거래소
사용 가능한 모든 시장에서 Bitcoin / DAI 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
| 68,744.4 USD | −0.11% | 3.83 T | −10.93% | 69,068.8 USD | 68,661.6 USD | 3.64 M | 셀 | ||
| 68,781.1 USDT | −0.12% | 11.6 B | −10.03% | 69,118.1 USDT | 68,689.1 USDT | 13.77 K | 셀 | ||
| 68,786.2 USDT | −0.11% | 5.97 B | −10.37% | 69,107.5 USDT | 68,690.1 USDT | 469.13 M | 셀 | ||
| 68,780.6 USDT | −0.12% | 5.15 B | −19.31% | 69,118.0 USDT | 68,691.1 USDT | 4.61 K | 셀 | ||
| 68,783.5 USDT | −0.11% | 4.48 B | −11.10% | 69,115.4 USDT | 68,692.3 USDT | 6.3 K | 셀 | ||
| 68,781.2 USDT | −0.13% | 4.16 B | −13.00% | 69,113.9 USDT | 68,692.3 USDT | 7.17 K | 셀 | ||
| 68,792.1 USDT | −0.10% | 3.76 B | −9.91% | 69,115.5 USDT | 68,692.3 USDT | 4.53 K | 셀 | ||
| 68,782.5 USDT | −0.12% | 2.78 B | −13.58% | 69,126.5 USDT | 68,695.8 USDT | 3.19 K | 셀 | ||
| 68,786.3 USDC | −0.10% | 2.72 B | −26.94% | 69,117.8 USDC | 68,693.8 USDC | 3.17 K | 셀 | ||
| 68,750.8 USDC | −0.02% | 2.5 B | +1.91% | 69,079.7 USDC | 68,650.1 USDC | 2.56 K | 셀 | ||
| 68,788.0 USDT | −0.11% | 2.19 B | +1.49% | 69,115.5 USDT | 68,692.3 USDT | 6.97 K | 셀 | ||
| 68,818.25 USDT | −0.12% | 1.4 B | −30.95% | 69,118.95 USDT | 68,730.04 USDT | 3.62 K | 셀 | ||
| 68,783.9 USDT | −0.11% | 1.38 B | −11.09% | 69,110.5 USDT | 68,697.4 USDT | 1.64 K | 셀 | ||
| 68,818.8 USDT | −0.10% | 1.33 B | −8.62% | 69,140.0 USDT | 68,724.3 USDT | 3.23 K | 셀 | ||
| 68,825.09 USDT | +0.31% | 1.3 B | −20.69% | 69,472.71 USDT | 68,546.00 USDT | 10.18 K | 셀 | ||
| 68,825.09 USDT | −0.11% | 1.28 B | −21.38% | 69,137.50 USDT | 68,730.13 USDT | 2.34 K | 셀 | ||
| 68,781.2 USDT | −0.13% | 1.26 B | −15.30% | 69,115.4 USDT | 68,692.3 USDT | 1.23 K | 셀 | ||
| 68,780.0 USDT | −0.12% | 821.54 M | −34.82% | 69,111.9 USDT | 68,692.5 USDT | 1.68 K | 셀 | ||
| 68,825.09 USDT | −0.09% | 793.9 M | −24.54% | 69,137.52 USDT | 68,730.13 USDT | 1.64 K | 셀 | ||
| 68,791.99 USD | −0.10% | 784.33 M | −20.35% | 69,110.00 USD | 68,704.59 USD | 854 | 셀 | ||
| 68,778.82 USD | −0.11% | 758.81 M | −11.85% | 69,101.17 USD | 68,697.63 USD | 883 | 셀 | ||
| 68,829.6 USDT | −0.09% | 755.21 M | −2.93% | 69,141.1 USDT | 68,731.9 USDT | 1.49 K | 셀 | ||
| 68,778.82 USDC | −0.10% | 755.11 M | −12.32% | 69,101.17 USDC | 68,697.63 USDC | 883 | 셀 | ||
| 68,785.5 USDT | −0.11% | 676.36 M | −12.72% | 69,115.3 USDT | 68,692.3 USDT | 821 | 셀 | ||
| 68,750.8 USDC | −0.12% | 641.16 M | −6.79% | 69,059.8 USDC | 68,668.9 USDC | 1.36 K | 셀 | ||
| 68,781.1 USDT | −0.13% | 609.88 M | +12.88% | 69,115.3 USDT | 68,692.3 USDT | 731 | 셀 | ||
| 68,825.09 USDT | −0.11% | 567.23 M | −24.60% | 69,137.49 USDT | 68,730.13 USDT | 1.2 K | 셀 | ||
| 68,773.5 USD | +3.98% | 558.91 M | −30.02% | 69,449.5 USD | 66,122.0 USD | 439.96 M | 셀 | ||
| 68,818.3 USDT | −0.11% | 545.93 M | +1.16% | 69,136.5 USDT | 68,730.0 USDT | 820 | 셀 | ||
| 68,817.63 USDT | −0.11% | 542.66 M | +32.34% | 69,140.00 USDT | 68,731.00 USDT | 611 | 셀 | ||
| 68,742.4 USD | −0.12% | 537.48 M | −22.21% | 69,065.6 USD | 68,652.9 USD | 37.34 M | 셀 | ||
| 68,822.6 USDT | −0.11% | 508.96 M | −13.20% | 69,136.2 USDT | 68,733.0 USDT | 853 | 셀 | ||
| 68,784.00 USDC | +0.29% | 490.53 M | −20.92% | 69,413.94 USDC | 68,515.67 USDC | 2.75 K | 셀 | ||
| 68,825.1 USDT | +0.39% | 490.09 M | −27.42% | 69,467.5 USDT | 68,540.8 USDT | 2.88 K | 셀 | ||
| 68,828.1 USDT | −0.09% | 409.96 M | −17.49% | 69,139.4 USDT | 68,731.7 USDT | 403 | 셀 | ||
| 68,738.2 USD | −0.13% | 390.56 M | −28.05% | 69,087.3 USD | 68,649.9 USD | 94.97 M | 셀 | ||
| 68,784.00 USDC | −0.10% | 379.66 M | −20.43% | 69,108.91 USDC | 68,696.75 USDC | 616 | 셀 | ||
| 68,823.00 USDT | −0.10% | 363.27 M | −29.65% | 69,141.64 USDT | 68,731.01 USDT | 410 | 셀 | ||
| 68,803.05 USDT | −0.11% | 325.04 M | −19.03% | 69,137.22 USDT | 68,709.86 USDT | 1.23 K | 셀 | ||
| 68,825.11 USDT | −0.09% | 314.52 M | −5.56% | 69,133.62 USDT | 68,730.13 USDT | 664 | 셀 | ||
| 68,743.6 USD | −0.12% | 307.16 M | −3.25% | 69,064.9 USD | 68,663.3 USD | 21.66 M | 셀 | ||
| 68,847.0 USDT | −0.07% | 279.31 M | +16.40% | 69,162.0 USDT | 68,753.0 USDT | 543 | 셀 | ||
| 68,819.15 USDT | −0.11% | 254.75 M | +20.93% | 69,138.39 USDT | 68,731.72 USDT | 751 | 셀 | ||
| 68,757.8 USDC | −0.10% | 250.38 M | +1.81% | 69,075.8 USDC | 68,658.7 USDC | 259 | 셀 | ||
| 68,781.2 USDT | −0.11% | 244.06 M | −28.33% | 69,117.0 USDT | 68,700.4 USDT | 494 | 셀 | ||
| 68,774.5 USDT | −0.13% | 239.27 M | −20.38% | 69,105.8 USDT | 68,678.6 USDT | 20.07 M | 셀 | ||
| 68,832 USDT | −0.06% | 233.19 M | −19.28% | 69,140 USDT | 68,734 USDT | 232 | 셀 | ||
| 68,819.44 USDT | −0.10% | 232.88 M | −29.03% | 69,122.93 USDT | 68,731.84 USDT | 611 | 셀 | ||
| 68,791 USD | −0.09% | 228.35 M | +0.55% | 69,101 USD | 68,701 USD | 211 | 셀 | ||
| 68,787.90 USDC | +0.19% | 227.99 M | −25.79% | 69,437.90 USDC | 68,508.60 USDC | 1.26 K | 셀 | ||
| 68,833.45 USDT | −0.09% | 223.82 M | +4.90% | 69,137.07 USDT | 68,727.48 USDT | 955 | 셀 | ||
| 68,825.09 USDT | −0.09% | 180.89 M | −11.51% | 69,137.50 USDT | 68,730.13 USDT | 314 | 셀 | ||
| 68,820.39 USDT | +0.34% | 176.13 M | +13.45% | 69,456.03 USDT | 68,530.88 USDT | 1.53 K | 셀 | ||
| 68,764.5 USDC | −0.11% | 156.52 M | +251.47% | 69,078.1 USDC | 68,664.6 USDC | 166 | 셀 | ||
| 68,800.1 USD | −0.08% | 151.98 M | −6.92% | 69,110.6 USD | 68,709.7 USD | 149 | 셀 | ||
| 10,536,246 JPY | +0.01% | 144.83 M | −23.62% | 10,575,785 JPY | 10,516,062 JPY | 280 | 셀 | ||
| 101,022,000.0 KRW | +0.21% | 142.59 M | −8.82% | 101,450,000.0 KRW | 100,560,000.0 KRW | 366 | 셀 | ||
| 68,749.5 USDC | −0.05% | 136.22 M | −0.86% | 69,076.0 USDC | 68,658.7 USDC | 179 | 셀 | ||
| 101,058,000 KRW | +0.28% | 119.55 M | −13.98% | 101,352,000 KRW | 100,634,000 KRW | 270 | 셀 | ||
| 68,748.5 USDC | −0.13% | 103.96 M | −2.28% | 69,075.6 USDC | 68,660.0 USDC | 118 | 셀 | ||
| 58,010 EUR | −0.05% | 98.58 M | +18.60% | 58,261 EUR | 57,933 EUR | 43 | 셀 | ||
| 68,838.0 USD | −0.13% | 98.26 M | −33.13% | 69,172.0 USD | 68,744.0 USD | 172 | 셀 | ||
| 10,515,215 JPY | +0.00% | 86.74 M | −12.48% | 10,554,115 JPY | 10,499,554 JPY | 178 | 셀 | ||
| 68,750.8 USDC | −0.12% | 82 M | −17.86% | 69,075.9 USDC | 68,661.8 USDC | 118 | 셀 | ||
| 57,984.9 EUR | −0.07% | 71.78 M | +30.12% | 58,313.7 EUR | 57,911.2 EUR | 90 | 셀 | ||
| 68,814.00000000 USDT | −0.07% | 61.77 M | −30.74% | 69,137.00000000 USDT | 68,726.00000000 USDT | 89 | 셀 | ||
| 10,536,047 JPY | +0.05% | 50.79 M | −14.54% | 10,568,700 JPY | 10,512,598 JPY | 164 | 셀 | ||
| 68,768.3 USD | −0.09% | 43.56 M | −27.92% | 69,099.6 USD | 68,670.8 USD | 86 | 셀 | ||
| 68,761.8 USDC | −0.10% | 41.18 M | −59.97% | 69,062.0 USDC | 68,658.6 USDC | 45 | 셀 | ||
| 68,793.8 USDC | −0.09% | 39.64 M | −22.01% | 69,106.8 USDC | 68,694.0 USDC | 51 | 셀 | ||
| 68,757.5 USD | +3.95% | 29.6 M | +11.33% | 69,397.5 USD | 66,127.5 USD | 27.49 M | 셀 | ||
| 68,780.050000 USDC | −0.12% | 29.2 M | −26.34% | 69,100.000000 USDC | 68,702.080000 USDC | 16 | 셀 | ||
| 68,794.190000 USD | −0.10% | 29.2 M | −26.34% | 69,100.000000 USD | 68,702.080000 USD | 16 | 셀 | ||
| 68,794.19 USD | −0.10% | 29.2 M | −26.34% | 69,100.00 USD | 68,702.08 USD | 16 | 셀 | ||
| 58,017.51 EUR | −0.07% | 29.14 M | −22.73% | 58,262.70 EUR | 57,925.08 EUR | 23 | 셀 | ||
| 58,002.19 EUR | −0.09% | 28.33 M | −20.34% | 58,260.11 EUR | 57,925.60 EUR | 27 | 셀 | ||
| 68,932.5 USD | +3.90% | 25.8 M | +2.70% | 69,600.0 USD | 66,312.5 USD | 18.55 M | 셀 | ||
| 68,797.0 USD | −0.10% | 25 M | −12.29% | 69,107.1 USD | 68,700.1 USD | 39 | 셀 | ||
| 68,802.0 USDC | +3.97% | 23.94 M | −36.41% | 69,431.0 USDC | 66,174.5 USDC | 314 | 셀 | ||
| 57,997 EUR | −0.08% | 21.2 M | +17.41% | 58,235 EUR | 57,927 EUR | 29 | 셀 | ||
| 68,824 USDT | −0.11% | 21.16 M | −19.73% | 69,123 USDT | 68,731 USDT | 34 | 셀 | ||
| 68,798.82 USDC | −0.08% | 20.45 M | −21.51% | 69,104.38 USDC | 68,696.75 USDC | 37 | 셀 | ||
| 69,603.4 USDT | −0.11% | 14.96 M | +17.69% | 69,898.6 USDT | 69,500.0 USDT | 24 | 셀 | ||
| 68,802.83 USDC | −0.08% | 14.96 M | −30.98% | 69,087.76 USDC | 68,710.00 USDC | 25 | 셀 | ||
| 69,000.2 USDT | −0.12% | 14.91 M | +14.22% | 69,316.7 USDT | 68,905.0 USDT | 18 | 셀 | ||
| 57,998.14 EUR | −0.13% | 13.4 M | −5.84% | 58,264.07 EUR | 57,868.00 EUR | 16 | 셀 | ||
| 2,992,261 TRY | −0.33% | 13.14 M | +0.39% | 3,009,179 TRY | 2,988,426 TRY | 16 | 셀 | ||
| 68,800.00 USDC | −0.10% | 12.42 M | −29.13% | 69,106.20 USDC | 68,707.21 USDC | 12 | 셀 | ||
| 69,600.0 USD | +3.97% | 11.97 M | −87.57% | 70,277.5 USD | 66,960.0 USD | 10.93 M | 셀 | ||
| 68,793.28 USDC | −0.10% | 10.36 M | +33.87% | 69,109.52 USDC | 68,711.92 USDC | 9 | 셀 | ||
| 68,757.5 USD | +3.95% | 9.82 M | +7.43% | 69,382.5 USD | 66,132.5 USD | 9.09 M | 뉴트럴 | ||
| 68,838.6 USDT | −0.09% | 9.55 M | −12.93% | 69,125.0 USDT | 68,739.1 USDT | 13 | 셀 | ||
| 68,788.0 USDC | −0.12% | 9.51 M | −48.36% | 69,093.2 USDC | 68,705.8 USDC | 17 | 셀 | ||
| 50,402.67 GBP | −0.10% | 9.5 M | +16.86% | 50,636.72 GBP | 50,350.00 GBP | 6 | 셀 | ||
| 71,140.0 USD | +3.88% | 8.31 M | +39.16% | 71,715.0 USD | 68,462.5 USD | 7 M | 셀 | ||
| 68,784.00 USDC | −0.10% | 8.12 M | −22.27% | 69,104.39 USDC | 68,696.75 USDC | 17 | 셀 | ||
| 70,362.5 USD | +3.88% | 7.98 M | −38.12% | 70,980.0 USD | 67,692.5 USD | 7.71 M | 셀 | ||
| 359,904 BRL | −0.14% | 7.57 M | −27.72% | 361,732 BRL | 359,517 BRL | 7 | 셀 | ||
| 0.009719 USDT | −0.54% | 7.06 M | −17.02% | 0.009927 USDT | 0.009654 USDT | 128.87 M | 셀 | ||
| 69,550.0 USD | −0.07% | 7.03 M | −20.56% | 69,864.6 USD | 69,430.9 USD | 275.96 K | 셀 |