지금 시작

Bitcoin / DAI

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Bitcoin / DAI 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX69,671.3 USD+1.24%3.98 T−6.00%69,836.1 USD68,661.6 USD12.19 M
셀
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance69,714.3 USDT+1.24%11.27 B−14.55%69,868.6 USDT68,689.1 USDT33.55 K
셀
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX69,708.5 USDT+1.23%5.71 B−16.99%69,874.8 USDT68,690.1 USDT1.29 B
셀
BTCUSDT.PBTCUSDT Perpetual ContractBybit69,715.8 USDT+1.24%5.03 B−22.01%69,881.0 USDT68,691.1 USDT13.51 K
셀
BTCUSDT.PBTC USDT PERPETUALPionex69,714.2 USDT+1.24%4.31 B−16.77%69,868.6 USDT68,692.3 USDT14.32 K
셀
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW69,738.8 USDT+1.26%4.01 B−19.18%69,868.6 USDT68,692.3 USDT17.77 K
셀
BTCUSDT.PBitcoin/TetherUSToobit69,723.7 USDT+1.25%3.63 B−15.19%69,871.7 USDT68,692.3 USDT10.98 K
셀
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget69,721.0 USDT+1.24%2.8 B−12.27%69,867.0 USDT68,695.8 USDT9.48 K
셀
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance69,696.9 USDC+1.36%2.44 B−1.63%69,846.7 USDC68,650.1 USDC6.59 K
셀
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase69,723.5 USDC+1.26%2.42 B−37.02%69,880.9 USDC68,693.8 USDC7.89 K
셀
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX69,715.1 USDT+1.24%2.15 B−4.90%69,860.4 USDT68,692.3 USDT13.42 K
셀
BTCUSDTBTC/USDT TETHERCoinW69,750.06 USDT+1.23%1.39 B−29.92%69,875.95 USDT68,730.04 USDT7.54 K
셀
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX69,724.3 USDT+1.25%1.36 B−13.14%69,864.8 USDT68,697.4 USDT4.55 K
셀
BTCUSDTBitcoin / TetherUSBinance69,750.01 USDT+1.24%1.32 B−16.30%69,900.00 USDT68,730.13 USDT5.74 K
셀
BTCUSDTBITCOIN/TETHER USDTBitrue69,753.81 USDT+1.66%1.31 B−18.39%69,896.41 USDT68,546.00 USDT14.67 K
셀
BTCUSDT.PBitcoin perpetual contractWhiteBIT69,756.2 USDT+1.26%1.29 B−10.78%69,910.6 USDT68,724.3 USDT5.92 K
셀
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX69,700.1 USDT+1.21%1.22 B−18.78%69,868.6 USDT68,692.3 USDT3.26 K
셀
BTCUSDT.PBTCUSDT Perpetual ContractZoomex69,712.5 USDT+1.24%822.94 M−32.06%69,869.2 USDT68,692.5 USDT3.28 K
셀
BTCUSDTBitcoin / USDTMEXC69,753.79 USDT+1.25%819 M−19.37%69,898.80 USDT68,730.13 USDT3.96 K
셀
BTCUSDBitcoin / USDCrypto.com69,736.00 USD+1.27%759.53 M−24.48%69,889.85 USD68,704.59 USD1.64 K
셀
BTCUSDTBitcoin/TetherGate69,744.7 USDT+1.23%709.88 M−12.75%69,909.7 USDT68,731.9 USDT3.34 K
셀
BTCUSDBitcoin / US DollarCoinbase69,716.00 USD+1.25%702.74 M−21.85%69,864.90 USD68,697.63 USD1.54 K
셀
BTCUSDCBitcoin / USDCCoinbase69,726.01 USDC+1.27%698.92 M−22.31%69,864.90 USDC68,697.63 USDC1.54 K
셀
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi69,723.9 USDT+1.25%656.52 M−17.23%69,868.5 USDT68,692.3 USDT1.98 K
셀
BTCUSDC.PBitcoin/USD coinToobit69,695.1 USDC+1.25%637.48 M−8.48%69,826.3 USDC68,668.9 USDC2.84 K
셀
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK69,714.3 USDT+1.23%589.28 M+3.32%69,868.5 USDT68,692.3 USDT1.92 K
셀
BTCUSDTBITCOIN / USDTKCEX69,768.88 USDT+1.26%570.21 M−22.37%69,896.41 USDT68,730.13 USDT2.69 K
셀
BTCUSDTBTCUSDT SPOTBybit69,784.1 USDT+1.28%513.77 M−12.63%69,902.9 USDT68,733.0 USDT2.15 K
셀
BTCUSDTBitcoin/USDTOKX69,750.0 USDT+1.25%491.13 M−15.00%69,902.0 USDT68,730.0 USDT2.06 K
셀
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX69,694.4 USD+1.26%489.4 M−32.32%69,834.0 USD68,652.9 USD93.01 M
셀
BTCUSDTBITCOIN/TETHERUSWEEX69,768.8 USDT+1.76%461.72 M−31.59%69,900.0 USDT68,540.8 USDT3.35 K
셀
BTCUSDCBITCOIN/USD COINBitrue69,732.00 USDC+1.67%459.79 M−26.39%69,863.10 USDC68,515.67 USDC3.26 K
셀
BTCUSD.PBTC Perpetual Futures ContractDeribit69,741.0 USD+0.81%444.88 M−45.96%69,887.0 USD69,180.0 USD48.43 M
셀
BTCUSDTBTCUSDT SPOTBitget69,751.69 USDT+1.25%407.43 M−20.23%69,901.70 USDT68,731.00 USDT1.28 K
셀
BTCUSDTBitcoin / TetherKuCoin69,768.9 USDT+1.27%384.54 M−23.10%69,900.5 USDT68,731.7 USDT895
셀
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex69,692.6 USD+1.26%380.58 M−23.40%69,842.5 USD68,649.9 USD167.63 M
셀
BTCUSDCBitcoin / USD CoinBinance69,713.28 USDC+1.25%366.24 M−22.90%69,880.00 USDC68,696.75 USDC1.27 K
셀
BTCUSDTBitcoin / TetherCrypto.com69,764.00 USDT+1.27%355.35 M−31.12%69,910.37 USDT68,731.01 USDT645
셀
BTCUSDTBitcoin / Tether USDPoloniex69,752.57 USDT+1.27%325.67 M−18.68%69,843.69 USDT68,709.86 USDT2.3 K
셀
BTCUSD.PBTCUSD Perpetual ContractBybit69,680.0 USD+1.24%308.36 M−10.13%69,828.0 USD68,663.3 USD77.3 M
셀
BTCUSDTBitcoin/USD Tether SpotBingX69,753.80 USDT+1.25%292.26 M−16.07%69,896.41 USDT68,730.13 USDT1.51 K
셀
BTCUST.PBTCF0 / USTF0Bitfinex69,791.0 USDT+1.30%277.99 M+12.94%69,952.0 USDT68,753.0 USDT1.16 K
셀
BTCUSDTBitcoin / Tether USWhiteBIT69,750.01 USDT+1.24%258 M+13.06%69,877.42 USDT68,731.72 USDT1.33 K
셀
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi69,694.5 USDC+1.26%244.82 M−1.76%69,844.2 USDC68,658.7 USDC663
셀
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex69,712.3 USDT+1.24%242.77 M−28.48%69,867.9 USDT68,700.4 USDT1.06 K
셀
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin69,718.7 USDT+1.24%238.02 M−22.71%69,882.6 USDT68,678.6 USDT50.01 M
셀
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx69,713 USDT+1.22%228.53 M−20.34%69,891 USDT68,734 USDT812
셀
BTCUSDTBITCOIN/USD TETHERBloFin69,756.06 USDT+1.26%222.84 M−33.14%69,885.03 USDT68,731.84 USDT1.28 K
셀
BTCUSDTBTC / USDT Spot Trading PairPhemex69,768.85 USDT+1.26%222.23 M+2.72%69,886.88 USDT68,727.48 USDT1.58 K
셀
BTCUSDCBITCOIN/USD COINWEEX69,714.30 USDC+1.54%219.39 M−28.52%69,879.90 USDC68,508.60 USDC1.47 K
셀
BTCUSDBitcoin / U.S. dollarBitstamp69,725 USD+1.27%204.89 M−19.49%69,854 USD68,701 USD510
셀
BTCUSDTBitcoin / Tether USDHTX69,800.42 USDT+1.77%202.01 M+31.78%69,911.73 USDT68,530.88 USDT2.36 K
셀
BTCUSDTBitcoin / Tether SPOTBITUNIX69,768.88 USDT+1.28%174.34 M−16.41%69,899.99 USDT68,730.13 USDT763
셀
BTCKRWBitcoin / KRWUpBit102,801,000.0 KRW+1.97%156.63 M−0.97%102,955,000.0 KRW100,560,000.0 KRW900
셀
BTCUSDBitcoin / U. S. DollarKraken69,720.8 USD+1.26%153.27 M−6.74%69,840.0 USD68,709.7 USD359
셀
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget69,698.6 USDC+1.24%151.88 M+175.84%69,837.4 USDC68,664.6 USDC314
셀
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX69,690.2 USDC+1.32%133.86 M−4.96%69,839.7 USDC68,658.7 USDC491
셀
BTCKRWBitcoin / South Korean WonBithumb102,682,000 KRW+1.89%126.77 M−6.08%102,954,000 KRW100,634,000 KRW616
셀
BTCJPYBitcoin / JPYBinance10,674,397 JPY+1.33%123.25 M−35.44%10,701,524 JPY10,516,062 JPY522
셀
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX69,683.5 USDC+1.23%102 M−5.27%69,828.6 USDC68,660.0 USDC303
셀
BTCEURBitcoin / EuroBitvavo58,832 EUR+1.37%99.41 M+22.70%58,956 EUR57,933 EUR201
셀
BTCUSDBitcoin / DollarBitfinex69,780.0 USD+1.23%95.69 M−36.39%69,931.0 USD68,744.0 USD397
셀
FXBTCJPYFX Bitcoin / YenbitFlyer10,671,666 JPY+1.49%88.05 M−9.08%10,695,843 JPY10,499,554 JPY412
셀
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX69,697.0 USDC+1.25%78.41 M−21.77%69,843.6 USDC68,661.8 USDC241
셀
BTCEURBitcoin / EuroKraken58,827.8 EUR+1.39%65.99 M+14.54%58,935.3 EUR57,911.2 EUR169
셀
BTCUSTBitcoin / USTBitfinex69,770.00000000 USDT+1.32%55.39 M−38.31%69,911.00000000 USDT68,726.00000000 USDT175
셀
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget69,687.3 USD+1.25%45.5 M−23.57%69,849.6 USD68,670.8 USD188
셀
BTCJPYBitcoin / YenbitFlyer10,676,232 JPY+1.38%45.02 M−28.84%10,700,000 JPY10,512,598 JPY323
셀
BTCUSDC.PBTCPERP Perpetual ContractBybit69,706.5 USDC+1.27%43.88 M−55.43%69,826.4 USDC68,658.6 USDC142
셀
BTCUSDCBTCUSDC SPOTBybit69,733.4 USDC+1.27%36.82 M−27.26%69,872.7 USDC68,694.0 USDC109
셀
BTCUSDBitcoin / U.S. DollarGemini69,695.08 USD+1.21%36.64 M−2.62%69,848.25 USD68,702.08 USD178
셀
BTCRLUSDBTCRL / U.S. DollarGemini69,726.120000 USD+1.26%36.64 M−2.64%69,848.250000 USD68,702.080000 USD178
셀
BTCUSDCBTCU / SDCGemini69,695.080000 USDC+1.21%36.63 M−2.62%69,848.250000 USDC68,702.080000 USDC178
셀
BTCEURBitcoin / EuroBinance58,838.01 EUR+1.35%28.81 M−17.52%58,963.58 EUR57,925.60 EUR95
셀
BTCEURBitcoin / EuroCoinbase58,830.66 EUR+1.33%26.76 M−31.46%58,967.60 EUR57,925.08 EUR84
셀
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit69,754.5 USDC+0.78%25.37 M−34.79%69,881.5 USDC69,209.0 USDC52
셀
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit69,750.0 USD+0.83%24 M−16.36%69,837.5 USD69,185.0 USD1.1 M
셀
BTCUSDBitcoin/USDOKX69,722.1 USD+1.24%23.64 M−20.44%69,875.5 USD68,700.1 USD82
셀
BTCUSDTBITCOIN / TETHERCoinEx69,760 USDT+1.25%21.51 M−15.63%69,879 USDT68,731 USDT89
셀
BTCEURBitcoin / EuroBitstamp58,831 EUR+1.36%20.92 M+15.20%58,932 EUR57,927 EUR78
셀
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit69,905.0 USD+0.84%20.33 M−32.76%70,000.0 USD69,380.0 USD3.66 M
셀
BTCUSDCBitcoin/USD Coin SpotBingX69,723.01 USDC+1.26%19.71 M−23.79%69,863.08 USDC68,696.75 USDC77
셀
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance70,536.4 USDT+1.23%18.4 M+35.71%70,656.8 USDT69,500.0 USDT104
셀
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69,926.5 USDT+1.22%18.15 M+28.94%70,069.5 USDT68,905.0 USDT100
셀
BTCUSDCBitcoin / USD CoinKraken69,747.10 USDC+1.30%13.92 M−34.41%69,861.49 USDC68,710.00 USDC52
셀
BTCTRYBitcoin / Turkish LiraBinance3,031,033 TRY+0.97%13.58 M+2.36%3,040,048 TRY2,988,426 TRY52
셀
BTCEURBitcoin / EuroWhiteBIT58,713.74 EUR+1.10%12.89 M−14.58%58,844.03 EUR57,868.00 EUR32
셀
BTCUSDTBitcoin / Tether USDKraken69,785.6 USDT+1.29%12.33 M+55.01%69,884.7 USDT68,739.1 USDT64
셀
BTCUSDCBitcoin / USDCMEXC69,734.85 USDC+1.25%11.82 M−32.91%69,875.00 USDC68,707.21 USDC34
셀
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit69,692.5 USD+0.77%11.06 M+20.25%69,820.0 USD69,157.5 USD940.73 K
뉴트럴
BTCUSDCBTCUSDC SPOTBitget69,737.83 USDC+1.28%10.28 M+35.84%69,874.99 USDC68,711.92 USDC21
셀
BTCGBPBitcoin / British PoundCoinbase51,115.46 GBP+1.32%9.94 M+20.25%51,220.83 GBP50,350.00 GBP27
셀
BTCUSDCBitcoin / USD CoinKuCoin69,752.0 USDC+1.28%9.03 M−51.69%69,869.5 USDC68,705.8 USDC39
셀
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit70,540.0 USD+0.71%8.89 M−87.01%70,690.0 USD70,085.0 USD1.56 M
셀
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit72,190.0 USD+0.80%8.32 M+32.05%72,272.5 USD71,595.0 USD1.29 M
셀
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit71,330.0 USD+0.76%7.91 M−36.88%71,452.5 USD70,782.5 USD1.15 M
셀
BTCUSDCBITCOIN / USDCKCEX69,722.79 USDC+1.26%7.77 M−24.90%69,863.08 USDC68,696.75 USDC31
셀
BTCBRLBitcoin / BRLBinance364,838 BRL+1.23%7.41 M−26.96%365,591 BRL359,517 BRL13
셀
BTCTHBBitcoinBitkub2,164,938.98 THB+1.00%7.05 M+35.32%2,170,000.00 THB2,125,465.00 THB49
셀
BTCTRYBitcoin / Turkish liraWhiteBIT3,043,989.89 TRY+0.98%6.49 M−30.18%3,049,337.96 TRY3,001,051.79 TRY21
셀