지금 시작

Bitcoin / DAI

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Bitcoin / DAI 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68,744.4 USD−0.11%3.83 T−10.93%69,068.8 USD68,661.6 USD3.64 M
셀
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68,781.1 USDT−0.12%11.6 B−10.03%69,118.1 USDT68,689.1 USDT13.77 K
셀
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68,786.2 USDT−0.11%5.97 B−10.37%69,107.5 USDT68,690.1 USDT469.13 M
셀
BTCUSDT.PBTCUSDT Perpetual ContractBybit68,780.6 USDT−0.12%5.15 B−19.31%69,118.0 USDT68,691.1 USDT4.61 K
셀
BTCUSDT.PBTC USDT PERPETUALPionex68,783.5 USDT−0.11%4.48 B−11.10%69,115.4 USDT68,692.3 USDT6.3 K
셀
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68,781.2 USDT−0.13%4.16 B−13.00%69,113.9 USDT68,692.3 USDT7.17 K
셀
BTCUSDT.PBitcoin/TetherUSToobit68,792.1 USDT−0.10%3.76 B−9.91%69,115.5 USDT68,692.3 USDT4.53 K
셀
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68,782.5 USDT−0.12%2.78 B−13.58%69,126.5 USDT68,695.8 USDT3.19 K
셀
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68,786.3 USDC−0.10%2.72 B−26.94%69,117.8 USDC68,693.8 USDC3.17 K
셀
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68,750.8 USDC−0.02%2.5 B+1.91%69,079.7 USDC68,650.1 USDC2.56 K
셀
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68,788.0 USDT−0.11%2.19 B+1.49%69,115.5 USDT68,692.3 USDT6.97 K
셀
BTCUSDTBTC/USDT TETHERCoinW68,818.25 USDT−0.12%1.4 B−30.95%69,118.95 USDT68,730.04 USDT3.62 K
셀
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68,783.9 USDT−0.11%1.38 B−11.09%69,110.5 USDT68,697.4 USDT1.64 K
셀
BTCUSDT.PBitcoin perpetual contractWhiteBIT68,818.8 USDT−0.10%1.33 B−8.62%69,140.0 USDT68,724.3 USDT3.23 K
셀
BTCUSDTBITCOIN/TETHER USDTBitrue68,825.09 USDT+0.31%1.3 B−20.69%69,472.71 USDT68,546.00 USDT10.18 K
셀
BTCUSDTBitcoin / TetherUSBinance68,825.09 USDT−0.11%1.28 B−21.38%69,137.50 USDT68,730.13 USDT2.34 K
셀
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68,781.2 USDT−0.13%1.26 B−15.30%69,115.4 USDT68,692.3 USDT1.23 K
셀
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68,780.0 USDT−0.12%821.54 M−34.82%69,111.9 USDT68,692.5 USDT1.68 K
셀
BTCUSDTBitcoin / USDTMEXC68,825.09 USDT−0.09%793.9 M−24.54%69,137.52 USDT68,730.13 USDT1.64 K
셀
BTCUSDBitcoin / USDCrypto.com68,791.99 USD−0.10%784.33 M−20.35%69,110.00 USD68,704.59 USD854
셀
BTCUSDBitcoin / US DollarCoinbase68,778.82 USD−0.11%758.81 M−11.85%69,101.17 USD68,697.63 USD883
셀
BTCUSDTBitcoin/TetherGate68,829.6 USDT−0.09%755.21 M−2.93%69,141.1 USDT68,731.9 USDT1.49 K
셀
BTCUSDCBitcoin / USDCCoinbase68,778.82 USDC−0.10%755.11 M−12.32%69,101.17 USDC68,697.63 USDC883
셀
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68,785.5 USDT−0.11%676.36 M−12.72%69,115.3 USDT68,692.3 USDT821
셀
BTCUSDC.PBitcoin/USD coinToobit68,750.8 USDC−0.12%641.16 M−6.79%69,059.8 USDC68,668.9 USDC1.36 K
셀
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68,781.1 USDT−0.13%609.88 M+12.88%69,115.3 USDT68,692.3 USDT731
셀
BTCUSDTBITCOIN / USDTKCEX68,825.09 USDT−0.11%567.23 M−24.60%69,137.49 USDT68,730.13 USDT1.2 K
셀
BTCUSD.PBTC Perpetual Futures ContractDeribit68,773.5 USD+3.98%558.91 M−30.02%69,449.5 USD66,122.0 USD439.96 M
셀
BTCUSDTBitcoin/USDTOKX68,818.3 USDT−0.11%545.93 M+1.16%69,136.5 USDT68,730.0 USDT820
셀
BTCUSDTBTCUSDT SPOTBitget68,817.63 USDT−0.11%542.66 M+32.34%69,140.00 USDT68,731.00 USDT611
셀
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68,742.4 USD−0.12%537.48 M−22.21%69,065.6 USD68,652.9 USD37.34 M
셀
BTCUSDTBTCUSDT SPOTBybit68,822.6 USDT−0.11%508.96 M−13.20%69,136.2 USDT68,733.0 USDT853
셀
BTCUSDCBITCOIN/USD COINBitrue68,784.00 USDC+0.29%490.53 M−20.92%69,413.94 USDC68,515.67 USDC2.75 K
셀
BTCUSDTBITCOIN/TETHERUSWEEX68,825.1 USDT+0.39%490.09 M−27.42%69,467.5 USDT68,540.8 USDT2.88 K
셀
BTCUSDTBitcoin / TetherKuCoin68,828.1 USDT−0.09%409.96 M−17.49%69,139.4 USDT68,731.7 USDT403
셀
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68,738.2 USD−0.13%390.56 M−28.05%69,087.3 USD68,649.9 USD94.97 M
셀
BTCUSDCBitcoin / USD CoinBinance68,784.00 USDC−0.10%379.66 M−20.43%69,108.91 USDC68,696.75 USDC616
셀
BTCUSDTBitcoin / TetherCrypto.com68,823.00 USDT−0.10%363.27 M−29.65%69,141.64 USDT68,731.01 USDT410
셀
BTCUSDTBitcoin / Tether USDPoloniex68,803.05 USDT−0.11%325.04 M−19.03%69,137.22 USDT68,709.86 USDT1.23 K
셀
BTCUSDTBitcoin/USD Tether SpotBingX68,825.11 USDT−0.09%314.52 M−5.56%69,133.62 USDT68,730.13 USDT664
셀
BTCUSD.PBTCUSD Perpetual ContractBybit68,743.6 USD−0.12%307.16 M−3.25%69,064.9 USD68,663.3 USD21.66 M
셀
BTCUST.PBTCF0 / USTF0Bitfinex68,847.0 USDT−0.07%279.31 M+16.40%69,162.0 USDT68,753.0 USDT543
셀
BTCUSDTBitcoin / Tether USWhiteBIT68,819.15 USDT−0.11%254.75 M+20.93%69,138.39 USDT68,731.72 USDT751
셀
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68,757.8 USDC−0.10%250.38 M+1.81%69,075.8 USDC68,658.7 USDC259
셀
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68,781.2 USDT−0.11%244.06 M−28.33%69,117.0 USDT68,700.4 USDT494
셀
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68,774.5 USDT−0.13%239.27 M−20.38%69,105.8 USDT68,678.6 USDT20.07 M
셀
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68,832 USDT−0.06%233.19 M−19.28%69,140 USDT68,734 USDT232
셀
BTCUSDTBITCOIN/USD TETHERBloFin68,819.44 USDT−0.10%232.88 M−29.03%69,122.93 USDT68,731.84 USDT611
셀
BTCUSDBitcoin / U.S. dollarBitstamp68,791 USD−0.09%228.35 M+0.55%69,101 USD68,701 USD211
셀
BTCUSDCBITCOIN/USD COINWEEX68,787.90 USDC+0.19%227.99 M−25.79%69,437.90 USDC68,508.60 USDC1.26 K
셀
BTCUSDTBTC / USDT Spot Trading PairPhemex68,833.45 USDT−0.09%223.82 M+4.90%69,137.07 USDT68,727.48 USDT955
셀
BTCUSDTBitcoin / Tether SPOTBITUNIX68,825.09 USDT−0.09%180.89 M−11.51%69,137.50 USDT68,730.13 USDT314
셀
BTCUSDTBitcoin / Tether USDHTX68,820.39 USDT+0.34%176.13 M+13.45%69,456.03 USDT68,530.88 USDT1.53 K
셀
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68,764.5 USDC−0.11%156.52 M+251.47%69,078.1 USDC68,664.6 USDC166
셀
BTCUSDBitcoin / U. S. DollarKraken68,800.1 USD−0.08%151.98 M−6.92%69,110.6 USD68,709.7 USD149
셀
BTCJPYBitcoin / JPYBinance10,536,246 JPY+0.01%144.83 M−23.62%10,575,785 JPY10,516,062 JPY280
셀
BTCKRWBitcoin / KRWUpBit101,022,000.0 KRW+0.21%142.59 M−8.82%101,450,000.0 KRW100,560,000.0 KRW366
셀
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68,749.5 USDC−0.05%136.22 M−0.86%69,076.0 USDC68,658.7 USDC179
셀
BTCKRWBitcoin / South Korean WonBithumb101,058,000 KRW+0.28%119.55 M−13.98%101,352,000 KRW100,634,000 KRW270
셀
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68,748.5 USDC−0.13%103.96 M−2.28%69,075.6 USDC68,660.0 USDC118
셀
BTCEURBitcoin / EuroBitvavo58,010 EUR−0.05%98.58 M+18.60%58,261 EUR57,933 EUR43
셀
BTCUSDBitcoin / DollarBitfinex68,838.0 USD−0.13%98.26 M−33.13%69,172.0 USD68,744.0 USD172
셀
FXBTCJPYFX Bitcoin / YenbitFlyer10,515,215 JPY+0.00%86.74 M−12.48%10,554,115 JPY10,499,554 JPY178
셀
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68,750.8 USDC−0.12%82 M−17.86%69,075.9 USDC68,661.8 USDC118
셀
BTCEURBitcoin / EuroKraken57,984.9 EUR−0.07%71.78 M+30.12%58,313.7 EUR57,911.2 EUR90
셀
BTCUSTBitcoin / USTBitfinex68,814.00000000 USDT−0.07%61.77 M−30.74%69,137.00000000 USDT68,726.00000000 USDT89
셀
BTCJPYBitcoin / YenbitFlyer10,536,047 JPY+0.05%50.79 M−14.54%10,568,700 JPY10,512,598 JPY164
셀
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68,768.3 USD−0.09%43.56 M−27.92%69,099.6 USD68,670.8 USD86
셀
BTCUSDC.PBTCPERP Perpetual ContractBybit68,761.8 USDC−0.10%41.18 M−59.97%69,062.0 USDC68,658.6 USDC45
셀
BTCUSDCBTCUSDC SPOTBybit68,793.8 USDC−0.09%39.64 M−22.01%69,106.8 USDC68,694.0 USDC51
셀
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68,757.5 USD+3.95%29.6 M+11.33%69,397.5 USD66,127.5 USD27.49 M
셀
BTCUSDCBTCU / SDCGemini68,780.050000 USDC−0.12%29.2 M−26.34%69,100.000000 USDC68,702.080000 USDC16
셀
BTCRLUSDBTCRL / U.S. DollarGemini68,794.190000 USD−0.10%29.2 M−26.34%69,100.000000 USD68,702.080000 USD16
셀
BTCUSDBitcoin / U.S. DollarGemini68,794.19 USD−0.10%29.2 M−26.34%69,100.00 USD68,702.08 USD16
셀
BTCEURBitcoin / EuroCoinbase58,017.51 EUR−0.07%29.14 M−22.73%58,262.70 EUR57,925.08 EUR23
셀
BTCEURBitcoin / EuroBinance58,002.19 EUR−0.09%28.33 M−20.34%58,260.11 EUR57,925.60 EUR27
셀
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68,932.5 USD+3.90%25.8 M+2.70%69,600.0 USD66,312.5 USD18.55 M
셀
BTCUSDBitcoin/USDOKX68,797.0 USD−0.10%25 M−12.29%69,107.1 USD68,700.1 USD39
셀
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68,802.0 USDC+3.97%23.94 M−36.41%69,431.0 USDC66,174.5 USDC314
셀
BTCEURBitcoin / EuroBitstamp57,997 EUR−0.08%21.2 M+17.41%58,235 EUR57,927 EUR29
셀
BTCUSDTBITCOIN / TETHERCoinEx68,824 USDT−0.11%21.16 M−19.73%69,123 USDT68,731 USDT34
셀
BTCUSDCBitcoin/USD Coin SpotBingX68,798.82 USDC−0.08%20.45 M−21.51%69,104.38 USDC68,696.75 USDC37
셀
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69,603.4 USDT−0.11%14.96 M+17.69%69,898.6 USDT69,500.0 USDT24
셀
BTCUSDCBitcoin / USD CoinKraken68,802.83 USDC−0.08%14.96 M−30.98%69,087.76 USDC68,710.00 USDC25
셀
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69,000.2 USDT−0.12%14.91 M+14.22%69,316.7 USDT68,905.0 USDT18
셀
BTCEURBitcoin / EuroWhiteBIT57,998.14 EUR−0.13%13.4 M−5.84%58,264.07 EUR57,868.00 EUR16
셀
BTCTRYBitcoin / Turkish LiraBinance2,992,261 TRY−0.33%13.14 M+0.39%3,009,179 TRY2,988,426 TRY16
셀
BTCUSDCBitcoin / USDCMEXC68,800.00 USDC−0.10%12.42 M−29.13%69,106.20 USDC68,707.21 USDC12
셀
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69,600.0 USD+3.97%11.97 M−87.57%70,277.5 USD66,960.0 USD10.93 M
셀
BTCUSDCBTCUSDC SPOTBitget68,793.28 USDC−0.10%10.36 M+33.87%69,109.52 USDC68,711.92 USDC9
셀
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68,757.5 USD+3.95%9.82 M+7.43%69,382.5 USD66,132.5 USD9.09 M
뉴트럴
BTCUSDTBitcoin / Tether USDKraken68,838.6 USDT−0.09%9.55 M−12.93%69,125.0 USDT68,739.1 USDT13
셀
BTCUSDCBitcoin / USD CoinKuCoin68,788.0 USDC−0.12%9.51 M−48.36%69,093.2 USDC68,705.8 USDC17
셀
BTCGBPBitcoin / British PoundCoinbase50,402.67 GBP−0.10%9.5 M+16.86%50,636.72 GBP50,350.00 GBP6
셀
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit71,140.0 USD+3.88%8.31 M+39.16%71,715.0 USD68,462.5 USD7 M
셀
BTCUSDCBITCOIN / USDCKCEX68,784.00 USDC−0.10%8.12 M−22.27%69,104.39 USDC68,696.75 USDC17
셀
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit70,362.5 USD+3.88%7.98 M−38.12%70,980.0 USD67,692.5 USD7.71 M
셀
BTCBRLBitcoin / BRLBinance359,904 BRL−0.14%7.57 M−27.72%361,732 BRL359,517 BRL7
셀
BTCUSDT.5LBTC5xLong/TetherGate0.009719 USDT−0.54%7.06 M−17.02%0.009927 USDT0.009654 USDT128.87 M
셀
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX69,550.0 USD−0.07%7.03 M−20.56%69,864.6 USD69,430.9 USD275.96 K
셀