지금 시작

Bitcoin / Swiss Franc

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Bitcoin / Swiss Franc 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68,759.0 USD−0.09%3.88 T−12.24%69,068.8 USD68,700.1 USD3.01 M
셀
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68,799.2 USDT−0.09%11.76 B−10.02%69,118.1 USDT68,736.2 USDT10.84 K
셀
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68,798.6 USDT−0.09%6.08 B−9.84%69,107.5 USDT68,728.1 USDT356.01 M
셀
BTCUSDT.PBTCUSDT Perpetual ContractBybit68,788.0 USDT−0.11%5.24 B−18.99%69,118.0 USDT68,731.7 USDT3.67 K
셀
BTCUSDT.PBTC USDT PERPETUALPionex68,788.7 USDT−0.11%4.55 B−10.92%69,115.4 USDT68,736.3 USDT4.82 K
셀
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68,805.2 USDT−0.09%4.23 B−12.58%69,113.9 USDT68,744.2 USDT5.46 K
셀
BTCUSDT.PBitcoin/TetherUSToobit68,799.3 USDT−0.09%3.81 B−9.81%69,115.5 USDT68,736.3 USDT3.6 K
셀
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68,795.8 USDC−0.09%2.83 B−24.99%69,117.8 USDC68,736.9 USDC2.52 K
셀
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68,800.1 USDT−0.10%2.82 B−14.14%69,126.5 USDT68,718.9 USDT2.32 K
셀
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68,763.9 USDC−0.00%2.53 B+1.15%69,079.7 USDC68,686.1 USDC1.99 K
셀
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68,799.3 USDT−0.09%2.19 B+1.95%69,115.5 USDT68,737.9 USDT5.27 K
셀
BTCUSDTBTC/USDT TETHERCoinW68,826.95 USDT−0.11%1.42 B−29.42%69,118.95 USDT68,778.94 USDT2.56 K
셀
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68,797.5 USDT−0.09%1.41 B−10.42%69,110.5 USDT68,733.6 USDT1.27 K
셀
BTCUSDT.PBitcoin perpetual contractWhiteBIT68,822.2 USDT−0.10%1.33 B−9.16%69,140.0 USDT68,738.9 USDT2.45 K
셀
BTCUSDTBITCOIN/TETHER USDTBitrue68,820.01 USDT+0.30%1.32 B−19.54%69,472.71 USDT68,546.00 USDT9.18 K
셀
BTCUSDTBitcoin / TetherUSBinance68,820.01 USDT−0.11%1.29 B−21.24%69,137.50 USDT68,768.56 USDT1.73 K
셀
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68,788.7 USDT−0.12%1.29 B−14.82%69,115.4 USDT68,736.2 USDT947
셀
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68,808.8 USDT−0.07%845.02 M−33.66%69,111.9 USDT68,734.0 USDT1.29 K
셀
BTCUSDTBitcoin / USDTMEXC68,819.99 USDT−0.10%804.76 M−25.38%69,137.52 USDT68,768.53 USDT1.21 K
셀
BTCUSDBitcoin / USDCrypto.com68,806.46 USD−0.08%793.65 M−20.01%69,110.00 USD68,733.19 USD704
셀
BTCUSDTBitcoin/TetherGate68,825.0 USDT−0.10%775.95 M−0.43%69,141.1 USDT68,761.5 USDT1.16 K
셀
BTCUSDBitcoin / US DollarCoinbase68,784.00 USD−0.10%772.4 M−12.06%69,101.17 USD68,723.15 USD708
셀
BTCUSDCBitcoin / USDCCoinbase68,784.00 USDC−0.10%768.7 M−12.53%69,101.17 USDC68,723.15 USDC708
셀
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68,788.9 USDT−0.11%685.39 M−12.63%69,115.3 USDT68,744.0 USDT643
셀
BTCUSDC.PBitcoin/USD coinToobit68,756.9 USDC−0.11%657.55 M−4.78%69,059.8 USDC68,711.9 USDC1.08 K
셀
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68,805.1 USDT−0.09%613.21 M+11.56%69,115.3 USDT68,736.9 USDT531
셀
BTCUSD.PBTC Perpetual Futures ContractDeribit68,785.5 USD+4.00%595.08 M−26.76%69,449.5 USD66,122.0 USD434.64 M
셀
BTCUSDTBITCOIN / USDTKCEX68,820.01 USDT−0.11%575.5 M−23.88%69,137.49 USDT68,768.56 USDT853
셀
BTCUSDTBTCUSDT SPOTBitget68,821.01 USDT−0.11%572.86 M+42.93%69,140.00 USDT68,767.64 USDT466
셀
BTCUSDTBitcoin/USDTOKX68,827.0 USDT−0.09%559.32 M+1.94%69,136.5 USDT68,766.7 USDT689
셀
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68,762.4 USD−0.09%551.02 M−20.38%69,065.6 USD68,692.7 USD29.87 M
셀
BTCUSDTBTCUSDT SPOTBybit68,838.3 USDT−0.09%513.74 M−13.76%69,136.2 USDT68,762.9 USDT628
셀
BTCUSDCBITCOIN/USD COINBitrue68,802.00 USDC+0.32%503.15 M−19.26%69,413.94 USDC68,515.67 USDC2.72 K
셀
BTCUSDTBITCOIN/TETHERUSWEEX68,820.0 USDT+0.38%501.2 M−26.90%69,467.5 USDT68,540.8 USDT2.83 K
셀
BTCUSDTBitcoin / TetherKuCoin68,823.1 USDT−0.10%420.92 M−16.41%69,139.4 USDT68,769.1 USDT342
셀
BTCUSDCBitcoin / USD CoinBinance68,797.12 USDC−0.08%385.18 M−20.75%69,108.91 USDC68,733.60 USDC519
셀
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68,769.1 USD−0.09%382.1 M−34.30%69,087.3 USD68,708.3 USD80.54 M
셀
BTCUSDTBitcoin / TetherCrypto.com68,823.17 USDT−0.10%368.55 M−29.15%69,141.64 USDT68,761.27 USDT375
셀
BTCUSDTBitcoin / Tether USDPoloniex68,818.52 USDT−0.09%340.28 M−14.87%69,137.22 USDT68,781.02 USDT985
셀
BTCUSDTBitcoin/USD Tether SpotBingX68,821.00 USDT−0.10%322.59 M−3.74%69,133.62 USDT68,769.38 USDT499
셀
BTCUSD.PBTCUSD Perpetual ContractBybit68,759.8 USD−0.10%308.11 M−4.63%69,064.9 USD68,695.1 USD15.86 M
셀
BTCUST.PBTCF0 / USTF0Bitfinex68,854.0 USDT−0.06%279.71 M+15.43%69,162.0 USDT68,785.0 USDT409
셀
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68,765.5 USDC−0.09%253.58 M+1.03%69,075.8 USDC68,708.5 USDC202
셀
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68,795.1 USDT−0.09%251.67 M−26.56%69,117.0 USDT68,749.8 USDT406
셀
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68,783.2 USDT−0.12%245.49 M−18.03%69,105.8 USDT68,741.2 USDT16.64 M
셀
BTCUSDTBITCOIN/USD TETHERBloFin68,821.83 USDT−0.10%241.14 M−26.14%69,122.93 USDT68,773.28 USDT482
셀
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68,828 USDT−0.07%236.48 M−18.97%69,140 USDT68,760 USDT176
셀
BTCUSDBitcoin / U.S. dollarBitstamp68,804 USD−0.07%233.92 M−0.34%69,101 USD68,738 USD174
셀
BTCUSDCBITCOIN/USD COINWEEX68,797.10 USDC+0.21%232.34 M−25.23%69,437.90 USDC68,508.60 USDC1.25 K
셀
BTCUSDTBitcoin / Tether USWhiteBIT68,836.04 USDT−0.09%230.67 M+10.41%69,138.39 USDT68,768.59 USDT309
셀
BTCUSDTBTC / USDT Spot Trading PairPhemex68,820.00 USDT−0.11%220.34 M+4.04%69,137.07 USDT68,768.57 USDT676
셀
BTCUSDTBitcoin / Tether SPOTBITUNIX68,820.01 USDT−0.10%184.87 M−10.52%69,137.50 USDT68,768.56 USDT239
셀
BTCUSDTBitcoin / Tether USDHTX68,817.54 USDT+0.34%171.06 M+8.69%69,456.03 USDT68,530.88 USDT1.38 K
셀
BTCJPYBitcoin / JPYBinance10,540,135 JPY+0.05%158.96 M−16.26%10,575,785 JPY10,516,062 JPY230
셀
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68,772.1 USDC−0.10%158.65 M+266.00%69,078.1 USDC68,708.4 USDC150
셀
BTCUSDBitcoin / U. S. DollarKraken68,815.1 USD−0.05%152.11 M−7.70%69,110.6 USD68,750.0 USD130
셀
BTCKRWBitcoin / KRWUpBit101,067,000.0 KRW+0.25%145.41 M−8.84%101,450,000.0 KRW100,560,000.0 KRW300
셀
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68,766.4 USDC−0.02%138.24 M−1.56%69,076.0 USDC68,698.1 USDC134
셀
BTCKRWBitcoin / South Korean WonBithumb101,063,000 KRW+0.28%122.43 M−13.52%101,352,000 KRW100,634,000 KRW215
셀
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68,752.8 USDC−0.12%105.12 M−3.56%69,075.6 USDC68,706.4 USDC91
셀
BTCUSDBitcoin / DollarBitfinex68,856.0 USD−0.11%104.31 M−27.15%69,172.0 USD68,804.0 USD140
셀
BTCEURBitcoin / EuroBitvavo58,023 EUR−0.03%99.23 M+16.36%58,261 EUR57,946 EUR33
셀
FXBTCJPYFX Bitcoin / YenbitFlyer10,515,183 JPY+0.00%87.41 M−12.23%10,554,115 JPY10,499,554 JPY127
셀
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68,768.6 USDC−0.10%83.83 M−16.92%69,075.9 USDC68,694.6 USDC96
셀
BTCEURBitcoin / EuroKraken58,007.0 EUR−0.03%73.34 M+36.57%58,313.7 EUR57,945.3 EUR80
셀
BTCUSTBitcoin / USTBitfinex68,822.00000000 USDT−0.06%66.21 M−23.65%69,137.00000000 USDT68,758.00000000 USDT75
셀
BTCJPYBitcoin / YenbitFlyer10,534,112 JPY+0.03%52.29 M−15.91%10,568,700 JPY10,512,598 JPY117
셀
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68,754.3 USD−0.11%43.78 M−28.69%69,099.6 USD68,670.8 USD78
셀
BTCUSDC.PBTCPERP Perpetual ContractBybit68,770.8 USDC−0.09%41.75 M−61.19%69,062.0 USDC68,688.6 USDC38
셀
BTCUSDCBTCUSDC SPOTBybit68,815.7 USDC−0.06%40.74 M−19.68%69,106.8 USDC68,728.8 USDC41
셀
BTCEURBitcoin / EuroCoinbase58,035.05 EUR−0.04%30.37 M−19.41%58,262.70 EUR57,962.09 EUR16
셀
BTCUSDBitcoin / U.S. DollarGemini68,816.43 USD−0.06%30.01 M−24.00%69,100.00 USD68,742.70 USD15
셀
BTCRLUSDBTCRL / U.S. DollarGemini68,816.430000 USD−0.06%30.01 M−24.00%69,100.000000 USD68,742.700000 USD15
셀
BTCUSDCBTCU / SDCGemini68,816.430000 USDC−0.06%30 M−24.01%69,100.000000 USDC68,742.700000 USDC15
셀
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68,775.0 USD+3.97%29.96 M+13.22%69,397.5 USD66,127.5 USD27.37 M
셀
BTCEURBitcoin / EuroBinance58,019.15 EUR−0.06%28.54 M−21.21%58,260.11 EUR57,953.90 EUR22
셀
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68,945.0 USD+3.91%28.38 M+20.16%69,600.0 USD66,312.5 USD18.49 M
셀
BTCUSDBitcoin/USDOKX68,810.1 USD−0.09%25.29 M−11.00%69,107.1 USD68,738.4 USD31
셀
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68,790.5 USDC+3.95%24.27 M−36.97%69,431.0 USDC66,174.5 USDC309
셀
BTCUSDTBITCOIN / TETHERCoinEx68,829 USDT−0.10%21.52 M−18.14%69,123 USDT68,766 USDT25
셀
BTCEURBitcoin / EuroBitstamp58,019 EUR−0.04%21.43 M+14.31%58,235 EUR57,949 EUR23
셀
BTCUSDCBitcoin/USD Coin SpotBingX68,791.66 USDC−0.09%20.8 M−21.47%69,104.38 USDC68,733.29 USDC31
셀
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69,598.2 USDT−0.12%15.16 M+22.03%69,898.6 USDT69,546.2 USDT17
셀
BTCUSDCBitcoin / USD CoinKraken68,803.11 USDC−0.08%15.04 M−37.03%69,087.76 USDC68,723.47 USDC24
셀
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance68,994.6 USDT−0.13%15.03 M+15.41%69,316.7 USDT68,942.4 USDT15
셀
BTCEURBitcoin / EuroWhiteBIT57,902.15 EUR−0.30%13.47 M−2.90%58,264.07 EUR57,870.91 EUR11
셀
BTCTRYBitcoin / Turkish LiraBinance2,992,944 TRY−0.30%13.26 M+0.68%3,009,179 TRY2,992,668 TRY12
셀
BTCUSDCBitcoin / USDCMEXC68,791.68 USDC−0.12%12.76 M−27.89%69,106.20 USDC68,759.22 USDC10
셀
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69,617.5 USD+4.00%12.39 M−87.87%70,277.5 USD66,960.0 USD10.89 M
셀
BTCUSDCBTCUSDC SPOTBitget68,807.05 USDC−0.08%10.46 M+33.56%69,109.52 USDC68,750.98 USDC8
셀
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68,775.0 USD+3.98%10.01 M+10.52%69,382.5 USD66,132.5 USD9.04 M
뉴트럴
BTCUSDCBitcoin / USD CoinKuCoin68,802.7 USDC−0.10%9.86 M−46.61%69,093.2 USDC68,735.6 USDC15
셀
BTCUSDTBitcoin / Tether USDKraken68,840.7 USDT−0.08%9.64 M−13.21%69,125.0 USDT68,793.1 USDT11
셀
BTCGBPBitcoin / British PoundCoinbase50,429.26 GBP−0.04%9.57 M+11.03%50,636.72 GBP50,374.64 GBP5
셀
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit71,170.0 USD+3.93%8.66 M+52.09%71,715.0 USD68,462.5 USD6.96 M
셀
BTCUSDCBITCOIN / USDCKCEX68,791.66 USDC−0.09%8.25 M−22.26%69,104.39 USDC68,733.90 USDC14
셀
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit70,367.5 USD+3.89%8.06 M−38.12%70,980.0 USD67,692.5 USD7.65 M
셀
BTCBRLBitcoin / BRLBinance360,001 BRL−0.11%7.62 M−27.79%361,732 BRL359,783 BRL6
셀
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin68,761.2 USDC−0.04%7.47 M−17.50%69,070.5 USDC68,700.4 USDC380.77 K
셀
BTCUSDT.5LBTC5xLong/TetherGate0.009724 USDT−0.49%7.43 M−13.93%0.009927 USDT0.009683 USDT112.36 M
셀