지금 시작

비트코인 / 캐나다 달러

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 비트코인 / 캐나다 달러 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX70,927.2 USD+2.42%3.3 T−61.78%71,466.6 USD68,803.7 USD36.89 M
셀
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance70,963.5 USDT+2.42%9.23 B−63.69%71,524.9 USDT68,843.7 USDT101.72 K
셀
BTCUSDTBTC/USDT TETHERCoinW70,993.46 USDT+2.40%5.05 B+6.96%71,552.95 USDT68,897.73 USDT51.91 K
셀
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX70,965.1 USDT+2.42%4.71 B−61.05%71,520.7 USDT68,850.5 USDT3.73 B
셀
BTCUSDT.PBTC USDT PERPETUALPionex70,968.4 USDT+2.43%3.75 B−58.17%71,523.2 USDT68,848.5 USDT40.33 K
셀
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW70,958.3 USDT+2.46%3.75 B−44.58%71,523.3 USDT68,848.6 USDT41.19 K
셀
BTCUSDT.PBTCUSDT Perpetual ContractBybit70,956.5 USDT+2.41%3.71 B−65.16%71,524.7 USDT68,839.0 USDT38.94 K
셀
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget70,946.9 USDT+2.40%2.24 B−61.53%71,523.6 USDT68,847.0 USDT25.65 K
셀
BTCUSDT.PBitcoin/TetherUSToobit70,957.3 USDT+2.41%2.01 B−21.67%71,523.3 USDT68,848.5 USDT21.93 K
셀
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX70,966.6 USDT+2.42%1.93 B−11.29%71,523.3 USDT68,848.5 USDT20.65 K
셀
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance70,929.1 USDC+2.42%1.91 B−59.01%71,479.1 USDC68,813.4 USDC21.55 K
셀
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase70,953.9 USDC+2.42%1.79 B−26.35%71,500.0 USDC68,834.0 USDC21.06 K
셀
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX70,969.5 USDT+2.43%1.6 B−52.11%71,518.0 USDT68,847.2 USDT18.2 K
셀
BTCUSDT.PBitcoin perpetual contractWhiteBIT70,975.1 USDT+2.44%1.45 B−38.45%71,563.0 USDT68,845.8 USDT13.59 K
셀
BTCUSDTBITCOIN/TETHER USDTBitrue70,993.63 USDT−0.18%1.42 B−47.24%71,256.97 USDT70,936.93 USDT803
셀
BTCUSDTBitcoin / TetherUSBinance71,000.00 USDT+2.41%1.37 B−65.88%71,554.95 USDT68,888.00 USDT14.37 K
셀
BTCUSDT.PBTCUSDT Perpetual ContractZoomex70,967.2 USDT+2.43%962.83 M−69.92%71,517.9 USDT68,850.5 USDT10.48 K
셀
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX70,980.6 USDT+2.49%817.99 M−60.54%71,523.3 USDT68,848.5 USDT8.66 K
셀
BTCUSDTBitcoin/TetherGate71,005.6 USDT+2.48%747.12 M−68.21%71,553.6 USDT68,892.3 USDT7.41 K
셀
BTCUSDTBitcoin / USDTMEXC70,977.96 USDT+2.38%664.52 M−62.62%71,752.86 USDT68,887.96 USDT6.9 K
셀
BTCUSDC.PBitcoin/USD coinToobit70,932.0 USDC+2.42%624.63 M−46.98%71,474.5 USDC68,820.2 USDC6.64 K
셀
BTCUSDTBITCOIN / USDTKCEX70,997.16 USDT+2.41%619.91 M−62.68%71,554.94 USDT68,888.00 USDT6.36 K
셀
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi70,969.8 USDT+2.44%549.25 M−63.21%71,517.7 USDT68,848.5 USDT5.93 K
셀
BTCUSDTBITCOIN/TETHERUSWEEX70,977.9 USDT−0.20%457.88 M−63.92%71,256.9 USDT70,936.9 USDT203
셀
BTCUSDTBTCUSDT SPOTBybit71,002.7 USDT+2.42%447.53 M−64.55%71,551.3 USDT68,887.6 USDT4.94 K
셀
BTCUSDTBitcoin/USDTOKX71,002.8 USDT+2.42%440.77 M−64.76%71,553.0 USDT68,888.9 USDT4.86 K
셀
BTCUSDCBitcoin / USDCCoinbase70,953.30 USDC+2.47%434.06 M−73.07%71,508.00 USDC68,840.83 USDC4.53 K
셀
BTCUSDBitcoin / US DollarCoinbase70,933.86 USD+2.40%433.36 M−72.92%71,508.00 USD68,840.83 USD4.53 K
셀
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX70,927.8 USD+2.47%415.55 M−68.84%71,468.0 USD68,793.5 USD337.05 M
셀
BTCUSDBitcoin / USDCrypto.com70,968.68 USD+2.42%411.56 M−60.38%71,529.49 USD68,849.35 USD3.82 K
셀
BTCUSDTBitcoin / Tether USDPoloniex70,997.47 USDT+2.41%397.29 M−51.05%71,542.25 USDT68,918.97 USDT3.46 K
셀
BTCUSD.PBTC Perpetual Futures ContractDeribit70,958.5 USD+1.88%374.57 M−66.32%71,519.0 USD69,467.5 USD218.01 M
셀
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex70,910.5 USD+2.40%373.61 M+34.34%71,450.0 USD68,820.8 USD311.39 M
셀
BTCUSDCBitcoin / USD CoinBinance70,965.05 USDC+2.41%370.71 M−60.76%71,529.97 USDC68,849.48 USDC3.77 K
셀
BTCUSDTBTCUSDT SPOTBitget71,004.52 USDT+2.42%363.37 M−62.11%71,554.71 USDT68,885.00 USDT4.14 K
셀
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK70,965.7 USDT+2.43%361.28 M−23.18%71,523.3 USDT68,848.5 USDT3.76 K
셀
BTCUSDCBITCOIN/USD COINBitrue70,953.69 USDC−0.16%332.93 M−66.42%71,217.23 USDC70,907.75 USDC128
셀
BTCUSDTBitcoin/USD Tether SpotBingX70,982.31 USDT+2.39%321.29 M−48.38%71,551.11 USDT68,894.93 USDT3.46 K
셀
BTCUSDTBitcoin / TetherCrypto.com71,003.01 USDT+2.50%314.05 M−56.66%71,566.89 USDT68,883.00 USDT2.78 K
셀
BTCUSDTBitcoin / TetherKuCoin70,996.6 USDT+2.46%303.6 M−67.43%71,554.4 USDT68,889.6 USDT2.57 K
셀
BTCUSDTBITCOIN/USD TETHERBloFin70,988.70 USDT+2.41%288.28 M−49.62%71,554.38 USDT68,889.84 USDT3.11 K
셀
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex70,969.3 USDT+2.49%256.46 M−45.85%71,510.6 USDT68,853.0 USDT2.49 K
셀
BTCUSDTBitcoin / Tether USWhiteBIT71,000.00 USDT+2.43%250.39 M+31.21%71,563.53 USDT68,888.56 USDT2.52 K
셀
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget70,921.3 USDC+2.45%235.35 M−71.32%71,470.8 USDC68,819.0 USDC2.56 K
셀
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx71,002 USDT+2.44%230.89 M−51.80%71,543 USDT68,865 USDT2.42 K
셀
BTCUSDCBITCOIN/USD COINWEEX70,964.90 USDC−0.17%220.86 M−70.83%71,221.90 USDC70,907.70 USDC72
셀
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin70,954.3 USDT+2.42%208.81 M−63.77%71,520.6 USDT68,844.5 USDT155.27 M
셀
BTCUSDTBTC / USDT Spot Trading PairPhemex70,992.00 USDT+2.40%195.69 M+5.01%71,547.31 USDT68,888.00 USDT1.85 K
셀
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi70,928.9 USDC+2.42%191.83 M−58.73%71,474.5 USDC68,820.1 USDC2.16 K
셀
BTCUSDBitcoin / U.S. dollarBitstamp70,953 USD+2.41%187.86 M−67.98%71,494 USD68,850 USD1.92 K
셀
BTCUSD.PBTCUSD Perpetual ContractBybit70,869.6 USD+2.35%181.28 M−72.25%71,461.0 USD68,803.5 USD127 M
셀
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX70,920.5 USDC+2.42%174.62 M−46.82%71,473.8 USDC68,812.8 USDC2 K
셀
BTCKRWBitcoin / KRWUpBit105,423,000.0 KRW+2.75%166.06 M−64.70%106,430,000.0 KRW102,063,000.0 KRW2.02 K
셀
BTCUSDTBitcoin / Tether SPOTBITUNIX70,982.31 USDT+2.39%165 M−65.06%71,554.95 USDT68,888.01 USDT1.76 K
셀
BTCUSDBitcoin / U. S. DollarKraken70,935.0 USD+2.38%125.38 M−61.42%71,500.0 USD68,855.4 USD1.24 K
셀
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX70,932.1 USDC+2.42%123.48 M−17.12%71,479.2 USDC68,813.3 USDC1.38 K
셀
BTCUSDTBitcoin / Tether USDHTX71,006.25 USDT−0.17%120.67 M−38.18%71,278.77 USDT70,944.17 USDT131
셀
BTCJPYBitcoin / JPYBinance11,195,960 JPY+2.62%91.81 M−50.88%11,275,264 JPY10,844,053 JPY1.06 K
셀
BTCUSDBitcoin / DollarBitfinex71,037.0 USD+2.39%77.33 M−59.05%71,617.0 USD68,954.0 USD919
셀
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX70,942.6 USDC+2.44%72.97 M−54.30%71,477.2 USDC68,819.0 USDC677
셀
FXBTCJPYFX Bitcoin / YenbitFlyer11,195,799 JPY+2.67%66.13 M−60.94%11,276,954 JPY10,832,995 JPY756
셀
BTCUST.PBTCF0 / USTF0Bitfinex71,062.0 USDT+2.35%65.66 M−66.56%71,675.0 USDT68,909.0 USDT779
셀
BTCUSTBitcoin / USTBitfinex70,994.00000000 USDT+2.40%60.9 M−63.19%71,547.00000000 USDT68,904.00000000 USDT702
셀
BTCKRWBitcoin / South Korean WonBithumb105,379,000 KRW+2.76%56.4 M−59.93%106,272,000 KRW102,018,000 KRW687
셀
BTCUSDC.PBTCPERP Perpetual ContractBybit70,918.3 USDC+2.37%55.95 M−78.35%71,471.6 USDC68,819.1 USDC658
셀
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget70,878.9 USD+2.35%51.48 M−43.10%71,485.9 USD68,800.3 USD588
셀
BTCEURBitcoin / EuroKraken60,140.7 EUR+2.34%45.4 M−49.47%60,580.0 EUR58,383.8 EUR469
셀
BTCEURBitcoin / EuroBitvavo60,261 EUR+2.47%42.72 M−65.95%60,713 EUR58,417 EUR474
셀
BTCUSDCBTCUSDC SPOTBybit70,969.2 USDC+2.41%40.79 M−67.18%71,512.1 USDC68,856.2 USDC404
셀
BTCJPYBitcoin / YenbitFlyer11,201,746 JPY+2.75%34.53 M−66.15%11,278,656 JPY10,844,081 JPY379
셀
BTCEURBitcoin / EuroBinance60,225.68 EUR+2.43%34.05 M−62.80%60,678.31 EUR58,422.85 EUR357
셀
BTCEURBitcoin / EuroCoinbase60,233.15 EUR+2.47%27.49 M−56.19%60,680.01 EUR58,416.88 EUR311
셀
BTCUSDCBitcoin/USD Coin SpotBingX70,964.91 USDC+2.41%21.86 M−56.95%71,517.48 USDC68,849.49 USDC221
셀
BTCUSDTBITCOIN / TETHERCoinEx70,985 USDT+2.39%21.14 M−57.08%71,584 USDT68,909 USDT217
셀
BTCUSDBitcoin / U.S. DollarGemini70,918.14 USD+2.37%19.39 M−73.98%71,478.41 USD68,893.15 USD204
셀
BTCRLUSDBTCRL / U.S. DollarGemini70,937.220000 USD+2.40%19.39 M−73.98%71,478.410000 USD68,893.150000 USD204
셀
BTCUSDCBTCU / SDCGemini70,918.140000 USDC+2.37%19.38 M−73.87%71,478.410000 USDC68,893.150000 USDC204
셀
BTCUSDBitcoin/USDOKX70,955.0 USD+2.40%18.76 M−69.89%71,509.1 USD68,857.5 USD182
셀
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit70,902.0 USDC+1.78%18.11 M−75.31%71,510.0 USDC69,471.5 USDC162
셀
BTCEURBitcoin / EuroBitstamp60,187 EUR+2.43%17.11 M−47.36%60,662 EUR58,401 EUR192
셀
BTCUSDCBitcoin / USD CoinKuCoin70,961.2 USDC+2.42%16.53 M−60.50%71,500.5 USDC68,847.2 USDC173
셀
BTCUSDCBitcoin / USD CoinKraken70,929.41 USDC+2.37%16.42 M−65.84%71,493.99 USDC68,868.51 USDC145
셀
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX71,989.2 USD+2.44%16.15 M−60.06%72,554.9 USD69,837.2 USD12.17 M
셀
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit73,007.5 USD+1.94%15.14 M−18.69%73,537.5 USD71,497.5 USD6.26 M
셀
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit71,220.0 USD+1.89%15.05 M−63.32%71,810.0 USD69,745.0 USD7.44 M
셀
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance71,320.0 USDT+2.48%12.38 M−79.97%71,880.5 USDT69,196.6 USDT144
셀
BTCBRLBitcoin / BRLBinance372,832 BRL+2.51%11.76 M−47.46%375,488 BRL361,332 BRL112
셀
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance72,033.2 USDT+2.46%10.25 M−57.17%72,618.6 USDT69,904.5 USDT125
셀
BTCUSDCBTCUSDC SPOTBitget70,944.00 USDC+2.38%10.25 M−77.97%71,519.78 USDC68,860.78 USDC103
셀
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit72,075.0 USD+1.97%10.18 M−72.54%72,627.5 USD70,557.5 USD6.03 M
셀
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit74,025.0 USD+2.02%9.9 M−39.92%74,547.5 USD72,477.5 USD4.82 M
셀
BTCTRYBitcoin / Turkish LiraBinance3,097,890 TRY+2.49%9.61 M−65.22%3,122,256 TRY3,004,121 TRY98
셀
BTCUSDTBitcoin / Tether USDKraken70,976.7 USDT+2.40%9.39 M−69.18%71,541.5 USDT68,903.2 USDT115
셀
BTCUSDCBITCOIN / USDCKCEX70,975.80 USDC+2.43%8.14 M−24.06%71,517.48 USDC68,849.49 USDC83
셀
BTCUSDCBitcoin / USDCMEXC70,957.66 USDC+2.40%8.04 M−57.72%71,522.18 USDC68,863.14 USDC79
셀
BTCGBPBitcoin / British PoundCoinbase52,237.56 GBP+2.41%7.9 M−56.94%52,649.17 GBP50,697.64 GBP85
셀
BTCUSDT.5LBTC5xLong/TetherGate0.01186 USDT+11.74%7.3 M−37.72%0.01228 USDT0.01032 USDT500.7 M
셀
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT3,054,797.57 UAH+2.61%7.14 M−55.64%3,070,983.55 UAH2,963,208.04 UAH72
셀
BTCUSDT26M2026BTCUSDT Futures Contract (Jun 2026)OKX72,060.5 USDT+2.45%6.97 M−19.14%72,597.1 USDT69,950.7 USDT2.97 M
셀
BTCUSDTBitcoin / TetherCoinbase70,971.30 USDT+2.37%6.85 M−47.40%71,558.82 USDT68,899.45 USDT77
셀