지금 시작

비트코인 / 브라질 헤알

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 비트코인 / 브라질 헤알 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68,482.7 USD−2.82%9.47 T−49.05%71,608.3 USD67,271.4 USD43.36 M
셀
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68,513.4 USDT−2.87%29.93 B−42.21%71,690.0 USDT67,250.0 USDT137.46 K
셀
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68,537.6 USDT−2.80%14.16 B−46.23%71,689.3 USDT67,320.1 USDT4.4 B
셀
BTCUSDT.PBTCUSDT Perpetual ContractBybit68,547.6 USDT−2.80%11.38 B−49.36%71,653.2 USDT67,307.3 USDT50.61 K
셀
BTCUSDT.PBTC USDT PERPETUALPionex68,503.8 USDT−2.89%10.49 B−39.06%71,666.5 USDT67,269.2 USDT46.95 K
셀
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68,525.3 USDT−2.83%7.28 B+1.41%71,666.5 USDT67,286.4 USDT34.24 K
셀
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68,531.5 USDT−2.80%6.08 B−42.24%71,650.0 USDT67,288.4 USDT29.37 K
셀
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68,490.9 USDC−2.85%5.34 B−38.38%71,625.6 USDC67,270.4 USDC23.58 K
셀
BTCUSDTBitcoin / TetherUSBinance68,558.83 USDT−2.85%4.71 B−43.61%71,690.07 USDT67,300.00 USDT20.84 K
셀
BTCUSDTBTC/USDT TETHERCoinW68,577.65 USDT−2.79%4.55 B+9.73%71,613.46 USDT67,363.22 USDT28.48 K
셀
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68,530.2 USDT−2.84%3.55 B−45.15%71,641.0 USDT67,300.0 USDT18.43 K
셀
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68,515.9 USDC−2.82%2.78 B−37.07%71,661.3 USDC67,281.2 USDC19.12 K
셀
BTCUSDT.PBitcoin perpetual contractWhiteBIT68,487.7 USDT−2.89%2.76 B−37.37%71,691.4 USDT67,271.0 USDT11.78 K
셀
BTCUSDTBITCOIN/TETHER USDTBitrue68,541.30 USDT−0.18%2.64 B−1.29%71,751.33 USDT67,350.00 USDT24.55 K
셀
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68,538.8 USDT−2.83%2.62 B−80.15%71,662.2 USDT67,293.1 USDT8.9 K
셀
BTCUSDTBitcoin/TetherGate68,553.6 USDT−2.87%2.43 B+9.69%71,691.0 USDT67,337.9 USDT11.83 K
셀
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68,505.9 USDT−2.88%2.37 B−40.78%71,664.5 USDT67,271.7 USDT9.72 K
셀
BTCUSDCBitcoin / USDCCoinbase68,525.46 USDC−2.81%2.31 B−38.67%71,648.05 USDC67,293.26 USDC6 K
셀
BTCUSDBitcoin / US DollarCoinbase68,525.46 USD−2.83%2.28 B−36.83%71,648.05 USD67,293.26 USD6 K
셀
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68,513.5 USDT−2.87%2.11 B+16.41%71,661.0 USDT67,277.0 USDT10.53 K
셀
BTCUSDT.PBitcoin/TetherUSToobit68,503.8 USDT−2.89%2.01 B−72.39%71,699.7 USDT67,250.0 USDT9.65 K
셀
BTCUSDTBitcoin / USDTMEXC68,570.06 USDT−2.83%1.99 B−51.59%71,679.19 USDT67,336.86 USDT9 K
셀
BTCUSDTBITCOIN / USDTKCEX68,558.84 USDT−2.85%1.82 B−36.12%71,666.62 USDT67,350.00 USDT8.25 K
셀
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68,503.7 USDT−2.88%1.74 B−42.08%71,665.9 USDT67,286.9 USDT8.01 K
셀
BTCUSD.PBTC Perpetual Futures ContractDeribit68,525.5 USD+0.67%1.59 B−42.57%68,751.5 USD67,726.5 USD31.31 M
셀
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68,496.8 USD−2.82%1.59 B−44.41%71,611.1 USD67,256.7 USD485.46 M
셀
BTCUSDTBITCOIN/TETHERUSWEEX68,558.0 USDT−0.12%1.46 B−43.26%71,746.4 USDT67,350.0 USDT13.79 K
셀
BTCUSDTBitcoin/USDTOKX68,561.1 USDT−2.84%1.42 B−50.42%71,690.0 USDT67,350.0 USDT7.01 K
셀
BTCUSDTBTCUSDT SPOTBybit68,585.5 USDT−2.80%1.37 B−47.93%71,691.2 USDT67,339.0 USDT6.79 K
셀
BTCUSDC.PBitcoin/USD coinToobit68,486.7 USDC−2.85%1.33 B−43.10%71,597.1 USDC67,293.7 USDC6.07 K
셀
BTCUSDBitcoin / USDCrypto.com68,560.78 USD−2.79%1.29 B−42.34%71,664.62 USD67,307.85 USD3.85 K
셀
BTCUSDCBITCOIN/USD COINBitrue68,552.30 USDC−0.07%1.2 B−54.92%71,700.86 USDC67,316.74 USDC10.84 K
셀
BTCUSDCBitcoin / USD CoinBinance68,534.82 USDC−2.84%1.1 B−44.49%71,663.00 USDC67,309.33 USDC3.48 K
셀
BTCUSDTBitcoin / TetherKuCoin68,564.0 USDT−2.84%983.02 M−45.59%71,690.9 USDT67,345.0 USDT4.89 K
셀
BTCUSDTBitcoin / Tether USDPoloniex68,556.88 USDT−2.92%967.66 M−21.61%71,691.53 USDT67,324.67 USDT3.55 K
셀
BTCUSDTBTCUSDT SPOTBitget68,557.67 USDT−2.85%938.26 M−44.20%71,685.29 USDT67,333.34 USDT4.52 K
셀
BTCUSDCBITCOIN/USD COINWEEX68,529.80 USDC−0.10%866.5 M−35.16%71,702.70 USDC67,315.60 USDC8.02 K
셀
BTCUSDTBitcoin / TetherCrypto.com68,550.87 USDT−2.85%802.82 M−37.43%71,693.33 USDT67,344.99 USDT2.68 K
셀
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68,509.8 USDC−2.80%797.9 M−22.16%71,596.7 USDC67,259.9 USDC4.69 K
셀
BTCUSD.PBTCUSD Perpetual ContractBybit68,474.4 USD−2.85%746.51 M−48.42%71,617.6 USD67,263.0 USD309.42 M
셀
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68,521.4 USDT−2.84%692.83 M−42.00%71,671.8 USDT67,272.9 USDT177.06 M
셀
BTCUSDBitcoin / U.S. dollarBitstamp68,535 USD−2.80%685.05 M−31.23%71,622 USD67,313 USD2.7 K
셀
BTCUSDTBitcoin/USD Tether SpotBingX68,567.99 USDT−2.84%657.65 M+2.05%71,683.88 USDT67,339.67 USDT3.21 K
셀
BTCKRWBitcoin / KRWUpBit101,637,000.0 KRW−3.20%641.62 M−39.82%106,500,000.0 KRW99,599,000.0 KRW3.26 K
셀
BTCUSDTBITCOIN/USD TETHERBloFin68,567.08 USDT−2.83%601.67 M−35.39%71,689.68 USDT67,362.50 USDT2.76 K
셀
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68,517.0 USDT−2.84%539.89 M−24.68%71,663.4 USDT67,277.1 USDT2.39 K
셀
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68,509.9 USDC−2.80%532.22 M−21.96%71,624.7 USDC67,292.1 USDC2.34 K
셀
BTCUSDTBitcoin / Tether SPOTBITUNIX68,570.00 USDT−2.83%525.53 M−40.23%71,690.07 USDT67,350.00 USDT2.45 K
셀
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68,524.5 USDT−2.85%522.32 M−35.90%71,645.9 USDT67,299.4 USDT2.41 K
셀
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68,536 USDT−2.87%470.3 M−42.53%71,674 USDT67,295 USDT1.98 K
셀
BTCUSDBitcoin / U. S. DollarKraken68,511.8 USD−2.85%416.66 M−51.59%71,631.2 USD67,343.8 USD1.55 K
셀
BTCKRWBitcoin / South Korean WonBithumb101,550,000 KRW−3.21%387.64 M+32.11%106,410,000 KRW99,500,000 KRW879
셀
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68,508.6 USD−2.81%349.42 M−20.21%71,618.9 USD67,129.0 USD165.99 M
셀
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68,487.6 USDC−2.85%336.68 M−40.24%71,615.5 USDC67,291.9 USDC1.8 K
셀
BTCUSDC.PBTCPERP Perpetual ContractBybit68,501.3 USDC−2.82%331.89 M+20.12%71,621.7 USDC67,285.4 USDC1.13 K
셀
BTCUST.PBTCF0 / USTF0Bitfinex68,617.0 USDT−2.74%303.3 M−30.66%71,783.0 USDT67,398.0 USDT769
셀
BTCUSDTBitcoin / Tether USWhiteBIT68,561.32 USDT−2.83%245.59 M−48.32%71,684.09 USDT67,353.50 USDT547
셀
BTCUSDTBitcoin / Tether USDHTX68,546.31 USDT−0.13%227.24 M−45.12%71,747.79 USDT67,341.64 USDT1.72 K
셀
BTCUSDBitcoin / DollarBitfinex68,660.0 USD−2.80%217.99 M−26.34%71,768.0 USD67,367.0 USD1.04 K
셀
BTCJPYBitcoin / JPYBinance10,792,143 JPY−2.93%210.33 M−7.12%11,299,109 JPY10,595,371 JPY1.03 K
셀
BTCUSTBitcoin / USTBitfinex68,567.00000000 USDT−2.85%187.85 M−43.70%71,691.00000000 USDT67,350.00000000 USDT884
셀
FXBTCJPYFX Bitcoin / YenbitFlyer10,783,165 JPY−2.82%186.21 M−42.51%11,287,800 JPY10,582,531 JPY963
셀
BTCUSDTBTC / USDT Spot Trading PairPhemex68,558.84 USDT−2.85%176.73 M+13.96%71,636.35 USDT67,345.92 USDT997
셀
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68,494.5 USDC−2.86%170.87 M−41.66%71,624.9 USDC67,279.8 USDC795
셀
BTCEURBitcoin / EuroBitvavo58,157 EUR−2.76%165.58 M−49.97%60,749 EUR57,050 EUR495
셀
BTCEURBitcoin / EuroKraken58,113.0 EUR−2.79%131.24 M−57.67%60,700.0 EUR57,038.0 EUR279
셀
BTCUSDCBTCUSDC SPOTBybit68,535.8 USDC−2.83%129.71 M−39.35%71,642.2 USDC67,311.4 USDC531
셀
BTCJPYBitcoin / YenbitFlyer10,794,026 JPY−2.92%120.38 M−38.17%11,296,000 JPY10,600,000 JPY727
셀
BTCEURBitcoin / EuroBinance58,169.20 EUR−2.76%115.59 M−26.48%60,791.91 EUR57,070.15 EUR393
셀
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68,522.3 USD−2.72%103.27 M−71.82%71,583.0 USD67,234.5 USD501
셀
BTCUSDBitcoin/USDOKX68,545.1 USD−2.79%90.85 M−27.99%71,666.3 USD67,296.8 USD251
셀
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance68,822.1 USDT−2.79%85.47 M−11.09%71,970.8 USDT67,609.9 USDT407
셀
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68,695.0 USD+0.56%83.89 M−51.88%68,927.5 USD67,937.5 USD898.36 K
셀
BTCEURBitcoin / EuroCoinbase58,182.93 EUR−2.77%83.73 M−37.86%60,799.64 EUR57,105.48 EUR180
셀
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68,484.4 USDC−2.87%83.53 M+1,063.55%71,624.1 USDC67,276.3 USDC1.17 K
스트롱 셀
BTCUSDBitcoin / U.S. DollarGemini68,547.92 USD−2.79%81.63 M−65.78%71,632.23 USD67,327.76 USD332
셀
BTCRLUSDBTCRL / U.S. DollarGemini68,547.920000 USD−2.79%81.63 M−65.78%71,632.230000 USD67,327.760000 USD332
셀
BTCUSDCBTCU / SDCGemini68,547.920000 USDC−2.80%81.17 M−65.75%71,632.230000 USDC67,327.760000 USDC332
셀
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68,511.5 USDC+0.63%80.43 M−50.57%68,762.0 USDC67,724.0 USDC39
셀
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68,470.0 USD+0.48%69.48 M−23.88%68,742.5 USD68,000.0 USD1.96 M
셀
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69,390.0 USD+0.63%64.69 M−49.26%69,637.5 USD68,650.0 USD694.37 K
셀
BTCUSDTBITCOIN / TETHERCoinEx68,561 USDT−2.85%58.64 M−46.71%71,677 USDT67,343 USDT224
셀
BTCUSDCBitcoin/USD Coin SpotBingX68,527.40 USDC−2.84%57.56 M−36.74%71,657.92 USDC67,316.66 USDC204
셀
BTCUSDCBitcoin / USD CoinKraken68,574.70 USDC−2.83%55.26 M−52.09%71,635.00 USDC67,240.03 USDC204
셀
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX69,388.7 USD−2.74%54.82 M−38.96%72,503.7 USD68,156.0 USD21.74 M
셀
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX68,735.7 USD−2.82%53.62 M−49.04%71,906.7 USD67,556.6 USD21.75 M
셀
BTCUSDCBTCUSDC SPOTBitget68,526.04 USDC−2.84%46.55 M−35.96%71,649.57 USDC67,331.98 USDC241
셀
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit70,250.0 USD+0.69%41.07 M−63.69%70,455.5 USD69,462.5 USD902.5 K
셀
BTCUSDCBitcoin / USD CoinKuCoin68,547.1 USDC−2.82%41.04 M+4.85%71,649.4 USDC67,341.2 USDC213
셀
BTCEURBitcoin / EuroBitstamp58,138 EUR−2.78%40.63 M−37.36%60,691 EUR57,098 EUR97
셀
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit68,440.0 USD+0.55%35.15 M−49.34%68,687.5 USD67,722.5 USD900.62 K
뉴트럴
BTCUSDTBitcoin / Tether USDKraken68,573.7 USDT−2.90%34.38 M−71.72%71,788.0 USDT67,369.4 USDT83
셀
BTCTRYBitcoin / Turkish LiraBinance2,990,250 TRY−2.79%31.03 M−34.33%3,124,577 TRY2,936,001 TRY112
셀
BTCBRLBitcoin / BRLBinance359,310 BRL−2.85%30.49 M−35.14%375,780 BRL353,176 BRL92
셀
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69,432.0 USDT−2.78%26.33 M−26.19%72,570.9 USDT68,162.0 USDT126
셀
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT2,944,823.10 UAH−3.23%24.9 M−36.54%3,089,887.70 UAH2,892,198.12 UAH90
셀
BTCGBPBitcoin / British PoundCoinbase50,356.47 GBP−2.95%21.61 M−49.93%52,680.04 GBP49,538.83 GBP64
셀
BTCTHBBitcoinBitkub2,167,015.37 THB−1.86%21.41 M−26.13%2,350,000.00 THB2,130,000.00 THB212
셀
BTCUSDCBitcoin / USDCMEXC68,534.27 USDC−2.81%19.71 M−58.79%71,636.19 USDC67,322.12 USDC105
셀
BTCUSDTBitcoin / TetherCoinbase68,565.60 USDT−2.85%18.62 M−49.82%71,656.01 USDT67,360.93 USDT67
셀