지금 시작

Bitcoin / Australian Dollar

거래 없음
오버뷰뉴스커뮤니티시즌별마켓

거래소

사용 가능한 모든 시장에서 Bitcoin / Australian Dollar 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX69,426.7 USD−1.48%6.51 T−49.82%71,608.3 USD67,271.4 USD85.05 M
셀
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance69,477.8 USDT−1.50%19.69 B−50.32%71,690.0 USDT67,250.0 USDT257.27 K
셀
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX69,488.9 USDT−1.45%9.22 B−53.70%71,689.3 USDT67,320.1 USDT8.52 B
셀
BTCUSDT.PBTCUSDT Perpetual ContractBybit69,481.9 USDT−1.48%8.14 B−51.46%71,653.2 USDT67,307.3 USDT107.88 K
셀
BTCUSDT.PBTC USDT PERPETUALPionex69,478.1 USDT−1.51%7.07 B−47.87%71,666.5 USDT67,269.2 USDT91.66 K
셀
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW69,475.0 USDT−1.48%5.61 B−23.06%71,666.5 USDT67,286.4 USDT71.01 K
셀
BTCUSDTBTC/USDT TETHERCoinW69,514.95 USDT−1.47%4.89 B+20.91%71,613.46 USDT67,363.22 USDT62.33 K
셀
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget69,485.3 USDT−1.45%4.7 B−40.70%71,650.0 USDT67,288.4 USDT62.64 K
셀
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance69,447.8 USDC−1.49%3.48 B−50.12%71,625.6 USDC67,270.4 USDC45.95 K
셀
BTCUSDTBitcoin / TetherUSBinance69,507.99 USDT−1.51%3.2 B−51.83%71,690.07 USDT67,300.00 USDT42.89 K
셀
BTCUSDT.PBTCUSDT Perpetual ContractZoomex69,478.7 USDT−1.50%2.85 B−64.97%71,662.2 USDT67,293.1 USDT39.75 K
셀
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX69,474.2 USDT−1.50%2.8 B−35.34%71,641.0 USDT67,300.0 USDT37.26 K
셀
BTCUSDTBITCOIN/TETHER USDTBitrue69,488.00 USDT+0.50%2.45 B−14.78%69,874.19 USDT68,599.42 USDT5.01 K
셀
BTCUSDT.PBitcoin/TetherUSToobit69,470.8 USDT−1.52%2.39 B−33.70%71,699.7 USDT67,250.0 USDT33 K
셀
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase69,475.1 USDC−1.46%2.28 B−19.00%71,661.3 USDC67,281.2 USDC30.12 K
셀
BTCUSDT.PBitcoin perpetual contractWhiteBIT69,487.8 USDT−1.48%2.16 B−43.75%71,691.4 USDT67,271.0 USDT28.2 K
셀
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX69,478.1 USDT−1.50%2.03 B+5.31%71,661.0 USDT67,277.0 USDT25.96 K
셀
BTCUSDTBitcoin/TetherGate69,511.4 USDT−1.51%1.97 B−24.47%71,691.0 USDT67,337.9 USDT26.14 K
셀
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX69,474.9 USDT−1.50%1.55 B−47.24%71,664.5 USDT67,271.7 USDT19.35 K
셀
BTCUSDTBitcoin / USDTMEXC69,519.35 USDT−1.49%1.48 B−49.54%71,679.19 USDT67,336.86 USDT19.61 K
셀
BTCUSDTBITCOIN / USDTKCEX69,508.00 USDT−1.50%1.39 B−41.00%71,666.62 USDT67,350.00 USDT18.61 K
셀
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi69,470.9 USDT−1.51%1.16 B−49.88%71,665.9 USDT67,286.9 USDT15.17 K
셀
BTCUSDTBTCUSDT SPOTBybit69,505.0 USDT−1.50%1.02 B−48.17%71,691.2 USDT67,339.0 USDT13.62 K
셀
BTCUSDTBITCOIN/TETHERUSWEEX69,510.6 USDT+0.54%1.01 B−51.84%69,887.9 USDT68,576.4 USDT2.61 K
셀
BTCUSDTBitcoin/USDTOKX69,506.6 USDT−1.50%979.36 M−56.03%71,690.0 USDT67,350.0 USDT13.01 K
셀
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX69,419.1 USD−1.51%936.12 M−59.02%71,611.1 USD67,256.7 USD856.85 M
셀
BTCUSDC.PBitcoin/USD coinToobit69,449.8 USDC−1.49%918.84 M−51.04%71,597.1 USDC67,293.7 USDC12.31 K
셀
BTCUSDCBitcoin / USDCCoinbase69,462.00 USDC−1.48%865.17 M−72.92%71,648.05 USDC67,293.26 USDC10.6 K
셀
BTCUSDBitcoin / US DollarCoinbase69,462.00 USD−1.50%861.47 M−72.66%71,648.05 USD67,293.26 USD10.6 K
셀
BTCUSD.PBTC Perpetual Futures ContractDeribit69,463.0 USD+2.05%804.17 M−66.80%69,962.5 USD67,583.0 USD348.14 M
셀
BTCUSDTBitcoin / TetherKuCoin69,508.1 USDT−1.50%789.99 M−41.61%71,690.9 USDT67,345.0 USDT10.26 K
셀
BTCUSDTBTCUSDT SPOTBitget69,518.02 USDT−1.49%789.56 M−44.65%71,685.29 USDT67,333.34 USDT10.56 K
셀
BTCUSDCBITCOIN/USD COINBitrue69,466.65 USDC+0.54%762.42 M−62.33%69,788.96 USDC68,545.50 USDC2.02 K
셀
BTCUSDBitcoin / USDCrypto.com69,485.65 USD−1.48%728.6 M−58.41%71,664.62 USD67,307.85 USD9.01 K
셀
BTCUSDTBitcoin / Tether USDPoloniex69,509.33 USDT−1.57%720.52 M−40.69%71,691.53 USDT67,324.67 USDT8.99 K
셀
BTCUSDCBitcoin / USD CoinBinance69,474.98 USDC−1.50%689.67 M−56.45%71,663.00 USDC67,309.33 USDC8.85 K
셀
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget69,425.0 USDC−1.51%680.45 M−29.09%71,596.7 USDC67,259.9 USDC9.08 K
셀
BTCUSDCBITCOIN/USD COINWEEX69,476.70 USDC+0.55%585.01 M−34.69%69,830.60 USDC68,509.80 USDC1.9 K
셀
BTCUSDTBitcoin / TetherCrypto.com69,509.01 USDT−1.50%552.1 M−47.72%71,693.33 USDT67,344.99 USDT7.2 K
셀
BTCUSD.PBTCUSD Perpetual ContractBybit69,420.6 USD−1.51%544.47 M−49.59%71,617.6 USD67,263.0 USD505.15 M
셀
BTCUSDTBitcoin/USD Tether SpotBingX69,508.09 USDT−1.50%525.97 M−23.60%71,683.88 USDT67,339.67 USDT6.92 K
셀
BTCUSDTBITCOIN/USD TETHERBloFin69,510.47 USDT−1.50%474.38 M−35.06%71,689.68 USDT67,362.50 USDT6.21 K
셀
BTCUSDBitcoin / U.S. dollarBitstamp69,453 USD−1.50%412.41 M−53.09%71,622 USD67,313 USD5.07 K
셀
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex69,470.9 USDT−1.51%411.48 M−41.54%71,645.9 USDT67,299.4 USDT5.2 K
셀
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK69,470.8 USDT−1.49%395.35 M−37.72%71,663.4 USDT67,277.1 USDT5.17 K
셀
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin69,479.9 USDT−1.48%389.38 M−55.84%71,671.8 USDT67,272.9 USDT331.93 M
셀
BTCKRWBitcoin / KRWUpBit102,961,000.0 KRW−1.94%387.14 M−58.16%106,500,000.0 KRW99,599,000.0 KRW4.77 K
셀
BTCUSDTBitcoin / Tether SPOTBITUNIX69,508.09 USDT−1.50%383.13 M−46.80%71,690.07 USDT67,350.00 USDT5.11 K
셀
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx69,498 USDT−1.51%380.85 M−38.13%71,674 USDT67,295 USDT5.1 K
셀
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi69,460.2 USDC−1.45%346.89 M−32.61%71,624.7 USDC67,292.1 USDC4.58 K
셀
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX69,450.8 USDC−1.48%267.25 M−33.64%71,615.5 USDC67,291.9 USDC3.59 K
셀
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex69,453.9 USD−1.47%241.05 M−30.86%71,618.9 USD67,129.0 USD218.24 M
셀
BTCUSDBitcoin / U. S. DollarKraken69,454.7 USD−1.51%235.8 M−58.66%71,631.2 USD67,343.8 USD2.86 K
셀
BTCUSDTBitcoin / Tether USWhiteBIT69,523.67 USDT−1.47%213.94 M−48.10%71,684.09 USDT67,353.50 USDT3.01 K
셀
BTCUSDTBTC / USDT Spot Trading PairPhemex69,529.34 USDT−1.47%194.48 M+17.01%71,636.35 USDT67,345.92 USDT2.54 K
셀
BTCUST.PBTCF0 / USTF0Bitfinex69,548.0 USDT−1.42%181.34 M−56.93%71,783.0 USDT67,398.0 USDT2.36 K
셀
BTCUSDTBitcoin / Tether USDHTX69,520.60 USDT+0.53%171.44 M−46.34%69,904.73 USDT68,579.97 USDT638
셀
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX69,457.7 USDC−1.49%166.42 M+2,218.32%71,624.1 USDC67,276.3 USDC2.37 K
셀
BTCJPYBitcoin / JPYBinance10,938,780 JPY−1.61%151.84 M−35.98%11,299,109 JPY10,595,371 JPY1.94 K
셀
BTCUSDC.PBTCPERP Perpetual ContractBybit69,434.7 USDC−1.50%149.04 M−61.41%71,621.7 USDC67,285.4 USDC1.97 K
셀
BTCUSDBitcoin / DollarBitfinex69,581.0 USD−1.50%143.97 M−41.56%71,768.0 USD67,367.0 USD1.88 K
셀
FXBTCJPYFX Bitcoin / YenbitFlyer10,926,317 JPY−1.53%141.2 M−40.65%11,287,800 JPY10,582,531 JPY1.8 K
셀
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX69,452.8 USDC−1.50%138.31 M−41.53%71,624.9 USDC67,279.8 USDC1.8 K
셀
BTCUSTBitcoin / USTBitfinex69,519.00000000 USDT−1.50%130.15 M−44.92%71,691.00000000 USDT67,350.00000000 USDT1.68 K
셀
BTCKRWBitcoin / South Korean WonBithumb102,856,000 KRW−1.96%115.89 M−74.67%106,410,000 KRW99,500,000 KRW1.41 K
셀
BTCUSDCBTCUSDC SPOTBybit69,491.5 USDC−1.47%92.17 M−46.17%71,642.2 USDC67,311.4 USDC1.15 K
셀
BTCJPYBitcoin / YenbitFlyer10,934,072 JPY−1.66%89.95 M−46.75%11,296,000 JPY10,600,000 JPY1.12 K
셀
BTCEURBitcoin / EuroBitvavo58,986 EUR−1.37%84.16 M−63.87%60,749 EUR57,050 EUR1.07 K
셀
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget69,395.6 USD−1.48%72.84 M−62.27%71,583.0 USD67,234.5 USD927
셀
BTCEURBitcoin / EuroBinance58,984.18 EUR−1.40%67.04 M−55.14%60,791.91 EUR57,070.15 EUR874
셀
BTCEURBitcoin / EuroKraken58,943.7 EUR−1.40%54.37 M−73.25%60,700.0 EUR57,038.0 EUR693
셀
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit69,472.0 USDC+2.04%49.61 M−60.44%69,939.5 USDC67,580.5 USDC372
셀
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69,802.7 USDT−1.41%47.18 M−48.15%71,970.8 USDT67,609.9 USDT552
셀
BTCRLUSDBTCRL / U.S. DollarGemini69,461.400000 USD−1.50%46.62 M−64.86%71,632.230000 USD67,327.760000 USD587
셀
BTCUSDBitcoin / U.S. DollarGemini69,461.40 USD−1.50%46.62 M−64.86%71,632.23 USD67,327.76 USD587
셀
BTCUSDCBTCU / SDCGemini69,461.400000 USDC−1.51%46.61 M−64.34%71,632.230000 USDC67,327.760000 USDC587
셀
BTCUSDBitcoin/USDOKX69,467.0 USD−1.48%41.55 M−68.04%71,666.3 USD67,296.8 USD547
셀
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit69,572.5 USD+2.09%40.98 M−55.81%69,925.0 USD67,650.0 USD10.61 M
셀
BTCUSDTBITCOIN / TETHERCoinEx69,494 USDT−1.53%39.56 M−51.58%71,677 USDT67,343 USDT506
셀
BTCUSDCBitcoin/USD Coin SpotBingX69,476.77 USDC−1.50%37.89 M−46.94%71,657.92 USDC67,316.66 USDC483
셀
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX70,440.8 USD−1.27%36.78 M−41.67%72,503.7 USD68,156.0 USD34.85 M
셀
BTCUSDCBTCUSDC SPOTBitget69,472.04 USDC−1.50%34.9 M−46.87%71,649.57 USDC67,331.98 USDC476
셀
BTCUSDCBitcoin / USD CoinKuCoin69,479.7 USDC−1.50%34.04 M−12.76%71,649.4 USDC67,341.2 USDC442
셀
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX69,724.9 USD−1.43%34 M−51.78%71,906.7 USD67,556.6 USD29.13 M
셀
BTCUSDCBitcoin / USD CoinKraken69,500.13 USDC−1.52%33.42 M−55.68%71,635.00 USDC67,240.03 USDC419
셀
BTCEURBitcoin / EuroCoinbase58,975.36 EUR−1.44%32.19 M−72.70%60,799.64 EUR57,105.48 EUR397
셀
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit69,665.0 USD+1.98%28.25 M−79.68%70,300.0 USD67,777.5 USD10.74 M
셀
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit70,516.5 USD+2.27%25.81 M−71.95%70,817.5 USD68,452.5 USD8.59 M
셀
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit69,555.0 USDC+1.84%22.55 M+8,184,683.14%70,032.5 USDC67,725.0 USDC199
뉴트럴
BTCEURBitcoin / EuroBitstamp58,940 EUR−1.44%22.34 M−59.67%60,691 EUR57,098 EUR282
셀
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit71,397.5 USD+2.33%21.59 M−63.69%71,680.0 USD69,287.5 USD12.97 M
셀
BTCTRYBitcoin / Turkish LiraBinance3,031,420 TRY−1.45%21.06 M−47.64%3,124,577 TRY2,936,001 TRY277
셀
BTCUSDTBitcoin / Tether USDKraken69,513.2 USDT−1.57%20.09 M−80.87%71,788.0 USDT67,369.4 USDT252
셀
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit69,402.5 USD+1.96%19.07 M−64.09%69,892.5 USD67,605.0 USD9.18 M
뉴트럴
BTCUSDCBitcoin / USDCMEXC69,484.08 USDC−1.47%16.9 M−38.62%71,636.19 USDC67,322.12 USDC224
셀
BTCBRLBitcoin / BRLBinance364,364 BRL−1.48%16.87 M−60.23%375,780 BRL353,176 BRL217
셀
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance70,521.8 USDT−1.25%16 M−49.95%72,570.9 USDT68,162.0 USDT208
셀
BTCTHBBitcoinBitkub2,195,440.22 THB+0.72%15.02 M−33.90%2,200,000.00 THB2,168,928.07 THB3
셀
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit72,472.5 USD+2.80%14.64 M−37.69%72,657.5 USD70,295.0 USD6.09 M
셀
BTCEURBitcoin / EuroWhiteBIT59,057.28 EUR−1.51%14.14 M−52.93%60,703.32 EUR57,138.53 EUR198
셀