지금 시작

Bitcoin / ARS

거래 없음
오버뷰뉴스마인드테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Bitcoin / ARS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX93,991.4 USD+2.73%9.23 T+146.28%94,736.1 USD91,445.5 USD97.83 M
바이
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance93,975.8 USDT+2.72%17.63 B+164.19%94,760.3 USDT91,476.5 USDT186.74 K
바이
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW93,975.7 USDT+2.70%11.61 B+149.46%94,759.2 USDT91,476.4 USDT122.88 K
바이
BTCUSDT.PBitcoin/TetherUSToobit93,975.8 USDT+2.64%10.88 B+203.27%94,761.4 USDT91,476.5 USDT115.24 K
바이
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX93,981.6 USDT+2.69%8.58 B+142.27%94,778.8 USDT91,475.1 USDT8.46 B
바이
BTCUSDT.PBTCUSDT Perpetual ContractBybit94,002.3 USDT+2.75%7.81 B+155.04%94,749.9 USDT91,469.0 USDT82.45 K
바이
BTCUSDT.PBTC USDT PERPETUALPionex93,975.7 USDT+2.64%6.78 B+121.03%94,759.0 USDT91,476.6 USDT71.56 K
바이
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase94,039.1 USDC+2.76%6.72 B+228.72%94,798.0 USDC91,487.5 USDC71.22 K
바이
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX93,975.9 USDT+2.63%4.63 B+49.35%94,758.8 USDT91,480.2 USDT48.54 K
바이
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget93,980.0 USDT+2.72%4.6 B+103.78%94,744.0 USDT91,479.4 USDT48.82 K
바이
BTCUSDT.PBitcoin perpetual contractWhiteBIT93,975.8 USDT+2.66%3.87 B+127.72%94,797.7 USDT91,468.4 USDT40.57 K
바이
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX93,978.7 USDT+2.72%3.66 B+105.31%94,750.0 USDT91,476.3 USDT38.86 K
바이
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance93,990.0 USDC+2.72%3.3 B+150.46%94,757.1 USDC91,450.1 USDC34.78 K
바이
BTCUSDTBTC/USDT TETHERCoinW94,059.19 USDT+2.70%2.64 B+70.95%94,772.11 USDT91,532.90 USDT28.03 K
바이
BTCUSDTBITCOIN/TETHER USDTBitrue94,034.70 USDT+0.07%2.46 B+57.27%94,789.08 USDT93,250.00 USDT7.48 K
바이
BTCUSDTBitcoin / TetherUSBinance94,051.27 USDT+2.74%1.92 B+103.40%94,789.08 USDT91,514.81 USDT20.3 K
바이
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX93,989.8 USDT+2.69%1.64 B+79.29%94,759.1 USDT91,476.5 USDT17.25 K
바이
BTCUSDTBitcoin/TetherGate94,041.9 USDT+2.73%1.39 B+108.07%94,801.3 USDT91,523.8 USDT14.47 K
바이
BTCUSDTBitcoin / USDTMEXC94,035.18 USDT+2.67%1.26 B+89.37%94,788.63 USDT91,514.02 USDT13.34 K
바이
BTCUSDTBTCUSDT SPOTBybit94,034.9 USDT+2.73%1.15 B+137.65%94,774.0 USDT91,511.1 USDT11.98 K
바이
BTCUSDBitcoin / US DollarCoinbase94,054.45 USD+2.77%1.14 B+318.70%94,825.27 USD91,479.28 USD12.15 K
바이
BTCUSDCBitcoin / USDCCoinbase94,040.02 USDC+2.75%1.14 B+316.37%94,825.27 USDC91,479.28 USDC12.15 K
바이
BTCUSDBitcoin / USDCrypto.com94,068.00 USD+2.80%1.01 B+241.06%94,828.00 USD91,494.01 USD10.63 K
바이
BTCUSDTBITCOIN / USDTKCEX94,044.27 USDT+2.72%1.01 B+87.15%94,789.08 USDT91,514.81 USDT10.66 K
바이
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX93,977.5 USD+2.69%776.86 M+145.25%94,745.4 USD91,443.8 USD758.52 M
바이
BTCUSDTBITCOIN/TETHERUSWEEX94,034.7 USDT+0.08%712.72 M+200.41%94,789.0 USDT93,250.0 USDT2.38 K
바이
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin93,994.9 USDT+2.65%674.7 M+123.01%94,766.6 USDT91,490.6 USDT668.9 M
바이
BTCUSD.PBTC Perpetual Futures ContractDeribit94,038.0 USD+1.60%671.86 M+131.52%94,797.5 USD92,325.0 USD454.05 M
바이
BTCUSDT.PBTCUSDT Perpetual ContractZoomex93,991.2 USDT+2.72%660.65 M+41.94%94,760.6 USDT91,478.1 USDT6.94 K
바이
BTCUSDTBitcoin/TetherOKX94,032.9 USDT+2.67%645.4 M+64.58%94,793.7 USDT91,523.0 USDT6.83 K
바이
BTCUSDTBitcoin / TetherKuCoin94,049.6 USDT+2.69%607.81 M+221.30%94,798.0 USDT91,522.9 USDT6.38 K
바이
BTCUSD.PBTCUSD Perpetual ContractBybit93,994.6 USD+2.78%564.25 M+239.64%94,785.2 USD91,438.0 USD556.26 M
바이
BTCUSDC.PBitcoin/USD coinToobit93,990.1 USDC+2.69%562.12 M+65.01%94,741.8 USDC91,451.0 USDC5.84 K
바이
BTCUSDTBitcoin/USD Tether SpotBingX94,050.00 USDT+2.72%549.51 M+89.79%94,779.67 USDT91,514.81 USDT5.77 K
바이
BTCUSDCBitcoin / USD CoinBinance94,044.59 USDC+2.75%544.64 M+167.66%94,800.00 USDC91,500.00 USDC5.73 K
바이
BTCUSDTBTCUSDT SPOTBitget94,027.36 USDT+2.69%530.57 M+80.41%94,788.61 USDT91,520.01 USDT5.56 K
바이
BTCUSDTBitcoin / TetherCrypto.com94,058.01 USDT+2.76%516.14 M+171.67%94,815.20 USDT91,513.01 USDT5.38 K
바이
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK93,975.8 USDT+2.69%515.22 M+88.56%94,758.5 USDT91,476.5 USDT5.44 K
바이
BTCUSDTBITCOIN/USD TETHERBloFin94,089.71 USDT+2.78%449.26 M+89.32%94,784.97 USDT91,523.32 USDT4.67 K
바이
BTCUSDTBitcoin / Tether USDPoloniex94,014.47 USDT+2.80%377.76 M+37.09%94,713.30 USDT91,430.76 USDT3.94 K
바이
BTCUSDCBITCOIN/USD COINBitrue94,044.60 USDC+0.09%364.39 M+203.22%94,798.10 USDC93,254.00 USDC1.25 K
바이
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX93,985.3 USDC+2.73%338.74 M+152.36%94,737.4 USDC91,449.6 USDC3.57 K
바이
BTCUSDBitcoin / U.S. dollarBitstamp94,038 USD+2.80%316.72 M+195.26%94,792 USD91,484 USD3.29 K
바이
BTCUSDTBitcoin / Tether SPOTBITUNIX94,034.69 USDT+2.74%283.61 M+102.82%94,789.08 USDT91,514.81 USDT2.99 K
바이
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex93,977.1 USD+2.77%274.48 M+74.29%94,703.4 USD91,451.9 USD267.7 M
바이
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex93,991.9 USDT+2.74%273.25 M+23.86%94,741.2 USDT91,483.3 USDT2.8 K
바이
BTCUSDCBITCOIN/USD COINWEEX94,067.60 USDC+0.12%248.5 M+211.40%94,800.00 USDC93,254.00 USDC813
바이
BTCUSDTBitcoin / Tether USDHTX94,065.36 USDT+0.12%231.43 M−0.06%94,788.46 USDT93,258.54 USDT773
바이
BTCUSDTBTC / USDT Spot Trading PairPhemex94,040.94 USDT+2.72%231.08 M−4.07%94,765.54 USDT91,514.60 USDT2.39 K
바이
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX93,990.0 USDC+2.76%218.06 M+124.71%94,757.1 USDC91,450.2 USDC2.29 K
바이
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget94,035.4 USDC+2.81%213.41 M+114.44%94,737.1 USDC91,455.1 USDC2.27 K
바이
BTCUSDBitcoin / U. S. DollarKraken94,050.1 USD+2.76%195.59 M+163.26%94,783.9 USD91,489.5 USD2.05 K
바이
BTCKRWBitcoin / KRWUpBit136,310,000.0 KRW+3.05%189.27 M+115.72%136,950,000.0 KRW132,364,000.0 KRW2 K
바이
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget94,000.0 USD+2.79%182.64 M+63.84%94,741.5 USD91,456.3 USD1.94 K
바이
BTCUSDTBitcoin / Tether USWhiteBIT94,056.44 USDT+2.72%168.36 M+51.84%94,786.73 USDT91,514.81 USDT1.76 K
바이
BTCUSTBitcoin / USTBitfinex94,016.00000000 USDT+2.71%137.97 M+146.52%94,800.00000000 USDT91,518.00000000 USDT1.45 K
바이
BTCUSDBitcoin / DollarBitfinex93,901.0 USD+2.65%132.89 M+51.99%94,665.0 USD91,419.0 USD1.4 K
바이
FXBTCJPYFX Bitcoin / YenbitFlyer14,714,218 JPY+2.56%124.01 M+73.27%14,807,055 JPY14,333,229 JPY1.29 K
바이
BTCUST.PBTCF0 / USTF0Bitfinex94,087.0 USDT+2.73%101.24 M+204.50%94,879.0 USDT91,562.0 USDT1.06 K
바이
BTCEURBitcoin / EuroBitvavo80,250 EUR+2.62%98.77 M+215.15%80,891 EUR78,187 EUR1.03 K
바이
BTCKRWBitcoin / South Korean WonBithumb136,331,000 KRW+2.99%82.58 M+130.25%137,000,000 KRW132,376,000 KRW875
바이
BTCUSDC.PBTCPERP Perpetual ContractBybit94,013.8 USDC+2.79%79.12 M+444.94%94,775.5 USDC89,850.0 USDC841
바이
BTCUSDCBTCUSDC SPOTBybit94,045.7 USDC+2.73%78.7 M+148.45%94,800.0 USDC91,482.9 USDC816
바이
BTCEURBitcoin / EuroKraken80,270.0 EUR+2.62%77.35 M+213.18%80,899.9 EUR78,172.4 EUR819
바이
BTCJPYBitcoin / YenbitFlyer14,733,440 JPY+2.82%70.97 M+178.41%14,810,112 JPY14,324,331 JPY756
바이
BTCRLUSDBTCRL / U.S. DollarGemini94,035.400000 USD+2.71%69.61 M+383.01%94,785.000000 USD91,466.840000 USD720
바이
BTCUSDBitcoin / U.S. DollarGemini94,035.40 USD+2.71%69.61 M+383.01%94,785.00 USD91,466.84 USD720
바이
BTCUSDCBTCU / SDCGemini94,035.400000 USDC+2.71%69.59 M+383.00%94,785.000000 USDC91,466.840000 USDC720
바이
BTCJPYBitcoin / JPYBinance14,731,524 JPY+2.78%53.57 M+407.29%14,815,576 JPY14,321,122 JPY569
바이
BTCUSDCBitcoin / USDCMEXC94,053.40 USDC+2.79%47.66 M+121.06%94,800.00 USDC91,490.97 USDC497
바이
BTCEURBitcoin / EuroBinance80,250.00 EUR+2.64%41.63 M+124.12%80,880.33 EUR78,175.38 EUR438
바이
BBTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit95,077.5 USD+1.61%40.58 M+261.80%95,877.5 USD93,410.0 USD29.21 M
바이
BTCUSDTBITCOIN / TETHERCoinEx94,041 USDT+2.73%40.19 M+66.08%94,771 USDT91,504 USDT425
바이
BTCUSDCBitcoin/USD Coin SpotBingX94,052.41 USDC+2.72%39.47 M+157.08%94,799.99 USDC91,500.00 USDC414
바이
BBTCUSD30F2026BTC Futures Contract (Jan 2026)Deribit94,407.5 USD+1.66%35.5 M+303.09%95,152.5 USD92,680.0 USD30.2 M
스트롱 바이
BTCUSDBitcoin/USDOKX94,104.2 USD+2.77%31.23 M+80.03%94,788.5 USD91,503.0 USD330
바이
BBTCUSD16F2026BTC Futures Contract (Jan 2026)Deribit94,277.5 USD+1.75%29.61 M+449.14%94,890.0 USD92,440.0 USD27.82 M
뉴트럴
BTCEURBitcoin / EuroCoinbase80,254.22 EUR+2.64%28.65 M+21.33%80,899.87 EUR78,178.78 EUR303
바이
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX96,046.4 USD+2.75%26.04 M+146.56%96,805.7 USD93,509.6 USD25.72 M
바이
BTCUSDCBitcoin / USD CoinWhiteBIT94,129.04 USDC+2.86%24.87 M−4.98%94,754.82 USDC91,447.22 USDC264
바이
BTCUSDCBitcoin / USD CoinKraken94,082.99 USDC+2.89%22.1 M+163.23%94,800.00 USDC91,517.90 USDC231
바이
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit94,092.0 USDC+1.71%20.51 M+90.09%94,780.0 USDC92,331.5 USDC137
바이
BTCTRYBitcoin / Turkish LiraBinance4,043,116 TRY+2.81%18.99 M+84.33%4,077,389 TRY3,931,288 TRY204
바이
BTCUSDCBitcoin / USD CoinKuCoin94,061.7 USDC+2.76%18.97 M+124.53%94,807.0 USDC91,493.8 USDC201
바이
BTCEURBitcoin / EuroBitstamp80,241 EUR+2.60%18.46 M+53.89%80,888 EUR78,163 EUR194
바이
BBTCUSD09F2026BTC Futures Contract (Jan 2026)Deribit94,027.5 USD+1.60%17.07 M+139.15%94,772.5 USD92,342.5 USD7.58 M
스트롱 바이
BBTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit94,800.0 USD+1.72%16.98 M+480.42%95,445.0 USD93,032.5 USD13.05 M
스트롱 바이
BBTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance95,000.0 USDT+2.62%16.51 M+57.03%95,762.6 USDT92,509.6 USDT174
바이
BTCTHBBitcoinBitkub2,952,000.00 THB+0.48%16.51 M+93.31%2,969,963.12 THB2,925,623.74 THB27
바이
BTCUSDTBitcoin / Tether USDKraken94,112.5 USDT+2.84%15.7 M+72.12%94,763.8 USDT91,534.8 USDT170
바이
BBTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance96,231.2 USDT+2.70%15.06 M+82.39%97,171.1 USDT93,701.3 USDT157
스트롱 바이
BTCBRLBitcoin / BRLBinance509,095 BRL+2.25%14.96 M+115.54%512,800 BRL496,800 BRL159
바이
BBTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit97,498.0 USD+1.75%12.71 M+98.34%98,250.0 USD95,692.5 USD9.01 M
바이
BTCUSDCBITCOIN / USDCKCEX94,044.59 USDC+2.72%12.56 M+146.89%94,799.99 USDC91,500.00 USDC132
바이
BTCUSDTBitcoin / TetherUSBinance.US94,332.75 USDT+3.10%11.9 M+384.31%95,500.00 USDT91,524.40 USDT128
바이
BTCUSDTBitcoin / TetherCoinbase94,101.31 USDT+2.77%11.22 M+303.98%94,773.92 USDT91,515.94 USDT119
바이
BTCUSDCBTCUSDC SPOTBitget94,062.83 USDC+2.78%10.35 M+123.14%94,776.00 USDC91,495.77 USDC109
바이
BBTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit96,227.5 USD+1.63%9.9 M−6.37%97,037.5 USD94,487.5 USD8.23 M
바이
BTCGBPBitcoin / British PoundCoinbase69,453.58 GBP+2.01%8.9 M+108.11%69,999.99 GBP68,028.96 GBP93
바이
BTCSOL.PBTC SOL PERPETUALPionex678.16 SOL−0.65%8.71 M+68.96%696.54 SOL677.21 SOL93
뉴트럴