지금 시작

Bitcoin / ARS

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Bitcoin / ARS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX87,784.4 USD−1.52%8.69 T+19.94%89,183.5 USD87,534.7 USD28.3 M
스트롱 셀
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance87,914.6 USDT−1.51%12.54 B+19.67%89,316.8 USDT87,650.1 USDT47.85 K
스트롱 셀
BTCUSDT.PBitcoin/TetherUSToobit87,914.5 USDT−1.51%8.19 B+17.99%89,315.6 USDT87,650.1 USDT31.71 K
스트롱 셀
BTCUSDT.PBTCUSDT Perpetual ContractBybit87,903.8 USDT−1.52%6.78 B+26.97%89,312.7 USDT87,650.0 USDT23.19 K
스트롱 셀
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX87,897.9 USDT−1.53%6.49 B+22.02%89,326.8 USDT87,650.1 USDT2.37 B
스트롱 셀
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW87,914.3 USDT−1.51%6.13 B+7.93%89,307.9 USDT87,651.1 USDT25.68 K
스트롱 셀
BTCUSDT.PBTC USDT PERPETUALPionex87,914.5 USDT−1.51%5.22 B+18.91%89,315.5 USDT87,650.1 USDT20.86 K
스트롱 셀
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase87,806.4 USDC−1.54%4.55 B+15.56%89,232.9 USDC87,550.0 USDC17.81 K
스트롱 셀
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget87,914.3 USDT−1.51%3.81 B+26.87%89,315.3 USDT87,659.7 USDT15.43 K
스트롱 셀
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX87,914.6 USDT−1.51%3.43 B−0.87%89,307.6 USDT87,650.1 USDT16.87 K
스트롱 셀
BTCUSDT.PBitcoin perpetual contractWhiteBIT87,924.7 USDT−1.50%3.27 B−2.27%89,336.4 USDT87,647.0 USDT16.18 K
스트롱 셀
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance87,783.6 USDC−1.54%2.91 B+27.74%89,207.8 USDC87,550.0 USDC11.36 K
스트롱 셀
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX87,910.1 USDT−1.52%2.04 B+6.29%89,300.0 USDT87,655.0 USDT8.05 K
스트롱 셀
BTCUSDTBITCOIN/TETHER USDTBitrue87,944.56 USDT−1.72%1.97 B+18.20%90,599.99 USDT87,704.00 USDT14.68 K
셀
BTCUSDT.PBTCUSDT Perpetual ContractZoomex87,901.6 USDT−1.52%1.73 B+32.26%89,305.9 USDT87,647.2 USDT7.15 K
스트롱 셀
BTCUSDTBTC/USDT TETHERCoinW87,943.45 USDT−1.52%1.69 B+41.58%89,348.63 USDT87,702.54 USDT8.05 K
스트롱 셀
BTCUSDTBitcoin / TetherUSBinance87,944.56 USDT−1.52%1.46 B+26.12%89,348.00 USDT87,704.00 USDT6.15 K
스트롱 셀
BTCUSDBitcoin / USDCrypto.com87,828.00 USD−1.53%1.34 B+27.89%89,248.32 USD87,580.13 USD4.28 K
스트롱 셀
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX87,907.6 USDT−1.52%1.24 B+7.24%89,316.1 USDT87,650.1 USDT4.35 K
스트롱 셀
BTCUSDTBitcoin / USDTMEXC87,945.06 USDT−1.52%1.22 B+21.77%89,352.60 USDT87,697.08 USDT5.8 K
스트롱 셀
BTCUSDTBitcoin/TetherGate87,950.1 USDT−1.51%1.07 B−22.35%89,343.8 USDT87,696.1 USDT4.81 K
스트롱 셀
BTCUSDTBTCUSDT SPOTBybit87,943.7 USDT−1.52%944.44 M+7.75%89,350.0 USDT87,697.3 USDT3.92 K
스트롱 셀
BTCUSDTBTCUSDT SPOTBitget87,940.00 USDT−1.52%797.78 M−37.47%89,350.00 USDT87,696.38 USDT2.9 K
스트롱 셀
BTCUSDTBITCOIN / USDTKCEX87,941.20 USDT−1.52%760.92 M+22.38%89,348.00 USDT87,704.00 USDT3.4 K
스트롱 셀
BTCUSDTBitcoin / TetherCrypto.com87,931.99 USDT−1.53%691.06 M+32.91%89,343.99 USDT87,696.31 USDT2.14 K
스트롱 셀
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX87,780.2 USD−1.53%667.66 M+45.40%89,187.3 USD87,520.1 USD190.66 M
스트롱 셀
BTCUSDBitcoin / US DollarCoinbase87,797.54 USD−1.53%660.02 M+13.48%89,210.16 USD87,548.86 USD2.51 K
스트롱 셀
BTCUSDCBitcoin / USDCCoinbase87,797.44 USDC−1.53%658.38 M+13.12%89,210.16 USDC87,548.86 USDC2.51 K
스트롱 셀
BTCUSDTBitcoin / TetherKuCoin87,950.0 USDT−1.50%616.2 M+23.58%89,345.0 USDT87,707.1 USDT2.29 K
스트롱 셀
BTCUSDC.PBitcoin/USD coinToobit87,791.8 USDC−1.53%612.16 M+13.16%89,200.2 USDC87,554.5 USDC2.74 K
스트롱 셀
BTCUSDTBitcoin/USDTOKX87,943.5 USDT−1.52%608.23 M+53.20%89,348.7 USDT87,702.5 USDT2.48 K
스트롱 셀
BTCUSD.PBTC Perpetual Futures ContractDeribit87,835.5 USD−0.42%599.68 M+18.64%88,386.0 USD87,695.0 USD59.17 M
셀
BTCUSDTBitcoin/USD Tether SpotBingX87,947.81 USDT−1.52%566.24 M+24.04%89,347.99 USDT87,712.73 USDT2.39 K
스트롱 셀
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK87,914.5 USDT−1.51%439.63 M+11.14%89,316.3 USDT87,650.1 USDT2.17 K
스트롱 셀
BTCUSDCBitcoin / USD CoinBinance87,834.94 USDC−1.53%404.77 M+6.83%89,247.28 USDC87,602.67 USDC1.91 K
스트롱 셀
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin87,897.0 USDT−1.54%403.6 M+39.34%89,318.4 USDT87,651.7 USDT105.5 M
스트롱 셀
BTCUSDTBitcoin / Tether USDPoloniex87,941.50 USDT−1.43%369.16 M+25.20%89,292.66 USDT87,671.36 USDT2.21 K
스트롱 셀
BTCUSD.PBTCUSD Perpetual ContractBybit87,780.4 USD−1.53%362.3 M+16.07%89,196.5 USD87,531.0 USD118.79 M
스트롱 셀
BTCUSDTBITCOIN/USD TETHERBloFin87,946.07 USDT−1.51%335.28 M+19.68%89,346.42 USDT87,710.94 USDT1.51 K
스트롱 셀
BTCUSDCBITCOIN/USD COINBitrue87,838.44 USDC−1.73%328.3 M+11.66%90,501.38 USDC87,602.67 USDC2.4 K
셀
BTCUSDTBitcoin / Tether USDHTX87,968.82 USDT−1.67%288.17 M+15.61%90,597.27 USDT87,742.06 USDT2.48 K
셀
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget87,778.1 USDC−1.53%282.44 M+47.27%89,203.7 USDC87,569.0 USDC900
스트롱 셀
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX87,795.4 USDC−1.52%251.67 M+22.79%89,201.2 USDC87,553.6 USDC981
스트롱 셀
BTCUSDTBitcoin / Tether SPOTBITUNIX87,944.56 USDT−1.52%249.4 M+0.75%89,348.00 USDT87,704.00 USDT1.07 K
스트롱 셀
BTCUSDCBITCOIN/USD COINWEEX87,835.80 USDC−1.73%243.87 M+415.80%90,504.50 USDC87,602.60 USDC2.14 K
셀
BTCUSDBitcoin / U.S. dollarBitstamp87,799 USD−1.54%229.54 M+14.34%89,214 USD87,582 USD891
스트롱 셀
BTCUSDTBTC / USDT Spot Trading PairPhemex87,941.19 USDT−1.52%216.79 M+15.00%89,348.24 USDT87,704.00 USDT1.31 K
스트롱 셀
BTCUSDTBitcoin / Tether USWhiteBIT87,946.00 USDT−1.52%202.11 M+46.45%89,348.00 USDT87,708.00 USDT823
스트롱 셀
BTCUSDBitcoin / U. S. DollarKraken87,799.5 USD−1.53%195.56 M+53.13%89,202.7 USD87,581.4 USD989
스트롱 셀
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex87,920.1 USDT−1.51%194.48 M+36.73%89,316.8 USDT87,664.5 USDT564
스트롱 셀
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex87,781.8 USD−1.48%165.6 M−24.76%89,155.8 USD87,526.0 USD59.26 M
스트롱 셀
BTCUST.PBTCF0 / USTF0Bitfinex87,978.0 USDT−1.49%160.79 M+42.64%89,393.0 USDT87,738.0 USDT813
스트롱 셀
BTCEURBitcoin / EuroBitvavo73,510 EUR−1.27%146.51 M+18.18%74,535 EUR73,167 EUR407
셀
BTCUSDTBITCOIN/TETHERUSWEEX87,944.5 USDT−0.95%144.85 M+31,290.56%90,600.0 USDT87,704.0 USDT3.83 K
셀
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget87,784.8 USD−1.52%143.1 M+52.60%89,177.3 USD87,536.1 USD520
스트롱 셀
BTCUSTBitcoin / USTBitfinex87,942.00000000 USDT−1.53%133.87 M−11.83%89,348.00000000 USDT87,700.00000000 USDT609
스트롱 셀
BTCKRWBitcoin / KRWUpBit127,724,000.0 KRW−1.05%128.98 M+29.13%129,080,000.0 KRW127,398,000.0 KRW787
셀
BTCUSDBitcoin / DollarBitfinex87,951.0 USD−1.51%117.69 M+50.43%89,343.0 USD87,657.0 USD622
스트롱 셀
BTCJPYBitcoin / JPYBinance13,501,151 JPY−1.29%111.49 M−17.23%13,687,063 JPY13,433,414 JPY541
셀
FXBTCJPYFX Bitcoin / YenbitFlyer13,489,410 JPY−1.30%110.52 M+8.92%13,682,293 JPY13,413,068 JPY445
셀
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX87,799.1 USDC−1.53%82.75 M+2,126,930.35%89,205.1 USDC87,554.4 USDC891
스트롱 셀
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX87,799.5 USDC−1.53%77.49 M+10.53%89,206.5 USDC87,554.4 USDC275
스트롱 셀
BTCJPYBitcoin / YenbitFlyer13,501,270 JPY−1.22%60.59 M+14.12%13,682,601 JPY13,424,170 JPY405
셀
BTCUSDCBTCUSDC SPOTBybit87,828.6 USDC−1.54%59.32 M+27.28%89,248.3 USDC87,590.4 USDC212
스트롱 셀
BTCKRWBitcoin / South Korean WonBithumb127,733,000 KRW−1.02%51.29 M+41.32%129,153,000 KRW127,328,000 KRW283
셀
BTCUSDC.PBTCPERP Perpetual ContractBybit87,797.8 USDC−1.53%49.16 M+30.17%89,181.2 USDC87,579.0 USDC146
스트롱 셀
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit87,840.0 USDC−0.41%47.45 M+121.50%88,357.0 USDC87,698.5 USDC61
셀
BTCEURBitcoin / EuroBinance73,517.84 EUR−1.29%45.7 M+27.95%74,522.79 EUR73,175.01 EUR163
셀
BTCEURBitcoin / EuroKraken73,505.2 EUR−1.23%40.7 M+17.37%74,515.0 EUR73,175.6 EUR186
셀
BTCUSDTBITCOIN / TETHERCoinEx87,954 USDT−1.50%35.86 M+42.49%89,318 USDT87,738 USDT134
스트롱 셀
BBTCUSD30F2026BTC Futures Contract (Jan 2026)Deribit87,867.5 USD−0.42%35.35 M+34.11%88,380.0 USD87,750.0 USD9.26 M
셀
BTCEURBitcoin / EuroCoinbase73,514.55 EUR−1.30%26.35 M+28.68%74,534.79 EUR73,166.55 EUR102
셀
BTCUSDCBitcoin/USD Coin SpotBingX87,834.93 USDC−1.53%25.27 M−7.98%89,247.27 USDC87,602.66 USDC117
스트롱 셀
BTCUSDCBitcoin / USDCMEXC87,837.44 USDC−1.52%24.34 M−11.29%89,245.05 USDC87,588.67 USDC76
스트롱 셀
BBTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit88,467.5 USD−0.45%23.49 M+176.53%89,022.5 USD88,345.0 USD1.3 M
셀
BTCEURBitcoin / EuroBitstamp73,514 EUR−1.27%23.34 M+23.50%74,482 EUR73,200 EUR106
셀
BTCUSDBitcoin / U.S. DollarGemini87,800.00 USD−1.51%21.43 M+16.03%89,197.62 USD87,573.50 USD62
스트롱 셀
BTCRLUSDBTCRL / U.S. DollarGemini87,800.000000 USD−1.51%21.43 M+16.03%89,197.620000 USD87,573.500000 USD62
스트롱 셀
BTCUSDCBTCU / SDCGemini87,800.000000 USDC−1.51%21.43 M+16.10%89,197.620000 USDC87,573.500000 USDC62
스트롱 셀
BBTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit89,427.5 USD−0.48%19.07 M+115.78%90,007.5 USD89,325.0 USD6.5 M
셀
BTCUSDCBTCUSDC SPOTBitget87,841.89 USDC−1.47%18.22 M−40.56%89,221.64 USDC87,625.00 USDC73
스트롱 셀
BBTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit88,177.5 USD−0.35%15.82 M+120.15%88,635.0 USD88,007.5 USD1.76 M
셀
BBTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance88,536.5 USDT−1.49%14.52 M+97.35%89,966.0 USDT88,314.2 USDT69
스트롱 셀
BTCUSDBitcoin/USDOKX87,858.7 USD−1.46%14.32 M+16.01%89,247.7 USD87,600.1 USD65
스트롱 셀
BTCBRLBitcoin / BRLBinance457,057 BRL−1.49%13.44 M−7.04%464,185 BRL455,652 BRL43
스트롱 셀
BTCTRYBitcoin / Turkish LiraBinance3,813,428 TRY−1.54%13.16 M+14.78%3,874,812 TRY3,805,000 TRY62
스트롱 셀
BTCUSDCBitcoin / USD CoinKraken87,833.12 USDC−1.52%12.91 M+50.31%89,230.45 USDC87,612.89 USDC55
스트롱 셀
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX89,359.6 USD−1.47%10.93 M+10.61%90,746.7 USD88,927.0 USD4.7 M
스트롱 셀
BTCUSDTBitcoin / Tether USDKraken87,940.9 USDT−1.51%10.9 M+26.82%89,336.4 USDT87,700.1 USDT48
스트롱 셀
BBTCUSDC30F2026BTCUSDC Futures Contract (Jan 2026)Deribit87,807.5 USDC−0.47%10.85 M+63.48%88,327.5 USDC87,765.0 USDC25
셀
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin87,783.5 USDC−1.54%9.84 M+6.00%89,200.0 USDC87,556.0 USDC1.67 M
스트롱 셀
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX88,457.6 USD−1.48%9.61 M+90.04%89,861.7 USD88,219.0 USD2.77 M
스트롱 셀
BBTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance89,527.5 USDT−1.50%9.02 M+22.47%90,969.3 USDT89,312.1 USDT42
스트롱 셀
BTCUSDTBitcoin / TetherCoinbase87,937.42 USDT−1.52%8.94 M+24.33%89,308.67 USDT87,698.20 USDT42
스트롱 셀
BTCTHBBitcoinBitkub2,737,805.95 THB−1.70%7.4 M+20.38%2,807,973.01 THB2,727,272.00 THB49
셀
BTCGBPBitcoin / British PoundCoinbase63,646.18 GBP−1.27%6.56 M−26.06%64,538.89 GBP63,340.58 GBP26
셀
BTCUSDCBitcoin / USD CoinWhiteBIT87,784.12 USDC−1.60%6.33 M−24.71%89,261.24 USDC87,603.85 USDC31
스트롱 셀
BTCUSDCBitcoin / USD CoinKuCoin87,820.8 USDC−1.56%5.78 M−0.96%89,218.8 USDC87,620.0 USDC23
스트롱 셀
BTCUSDCBitcoin / USD CoinBitvavo87,854 USDC−1.82%4.83 M+246.47%89,132 USDC87,600 USDC27
스트롱 셀
BTCSOL.PBTC SOL PERPETUALPionex713.86 SOL+0.19%4.8 M+17.87%717.70 SOL711.24 SOL18
스트롱 바이