심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BSVUSDT.PBSVUSDT Perpetual Swap Contract | OKX | 51.82 USDT | −1.48% | 9.49 M | −17.27% | 52.90 USDT | 51.39 USDT | 1.4 M | 셀 |
BSVUSDT.PBSV / TetherUS PERPETUAL CONTRACT | Binance | 51.82 USDT | −1.50% | 8.76 M | +3.43% | 52.91 USDT | 51.40 USDT | 24.45 K | 셀 |
BSVUSDT.PBSVUSDT Perpetual Contract | Bybit | 51.80 USDT | −1.54% | 2.53 M | −13.30% | 52.93 USDT | 51.40 USDT | 5.84 K | 셀 |
BSVUSDT.PBSVUSDT Perpetual Contract | Zoomex | 51.82 USDT | −1.52% | 1.37 M | −14.49% | 52.93 USDT | 51.40 USDT | 3.55 K | 셀 |
BSVUSDT.PBITCOIN SV/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 51.82 USDT | −1.52% | 1.36 M | −21.96% | 52.90 USDT | 51.41 USDT | 202.9 K | 셀 |
BSVUSDT.PBSVUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 51.81 USDT | −1.52% | 788.42 K | −49.71% | 52.89 USDT | 51.44 USDT | 864 | 셀 |
BSVUSDT.PBSV USDT PERPETUAL | Pionex | 51.83 USDT | −1.50% | 377.97 K | −9.97% | 52.91 USDT | 51.40 USDT | 998 | 셀 |
BSVUSDT.PBITCOIN SV/TETHER USD PERPETUAL CONTRACT | BitMart | 51.8000 USDT | −1.54% | 0 | — | 52.9100 USDT | 51.4200 USDT | 139.79 K | 셀 |
BSVUSDT.PBSV Perpetual LinearSwap Contract | HTX | 51.78 USDT | −2.47% | — | — | 53.76 USDT | 51.33 USDT | 137.42 K | 셀 |
BSVUSDT.PBITCOINSV / TETHERUS PERPETUAL CONTRACT | Gate.io | 51.88 USDT | −1.33% | — | — | 52.89 USDT | 51.40 USDT | 343.39 K | 셀 |
BSVUSDT.PBSV / Tether PERPETUAL FUTURES | MEXC | 51.85 USDT | −1.43% | — | — | 52.88 USDT | 51.40 USDT | 143.56 K | 셀 |
BSVUSDT.PBSV/USDT Perpetual Contract | BingX | 51.78 USDT | −1.60% | — | — | 52.91 USDT | 51.40 USDT | 316.79 K | 셀 |
BSVUSDT.PBITCOIN SV / TETHER PERPETUAL FUTURES | WOO X | 52.22 USDT | −0.74% | — | — | 52.93 USDT | 51.38 USDT | 40.23 K | 셀 |