지금 시작
S / Tether IndexS / Tether IndexS / Tether Index

S / Tether Index

거래 없음
오버뷰커뮤니티시즌별마켓

거래소

사용 가능한 모든 시장에서 S 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
SUSDT.PSonic / Tether USD PERPETUAL CONTRACTLBANK0.04475 USDT−1.73%11.61 M−3.04%0.04561 USDT0.04465 USDT22.06 M
셀
SUSDT.PS / TetherUS PERPETUAL CONTRACTBinance0.04475 USDT−1.76%7.54 M−21.18%0.04561 USDT0.04466 USDT8.66 M
셀
SUSDT.PSonic/USD Tether Perpetual ContractBingX0.04474 USDT−1.71%6.75 M+2.85%0.04559 USDT0.04464 USDT13.5 M
셀
SUSDT.PSUSDT Perpetual ContractZoomex0.04477 USDT−1.63%3.32 M+11.37%0.04557 USDT0.04462 USDT3.24 M
셀
SUSDT.PSUSDT Perpetual ContractBybit0.04477 USDT−1.63%3.32 M+11.49%0.04557 USDT0.04462 USDT3.24 M
셀
SUSDTS / TetherUSBinance0.04481 USDT−1.75%3.04 M+4.90%0.04567 USDT0.04470 USDT3.89 M
셀
SUSDT.PSUSDT Perpetual Swap ContractOKX0.04475 USDT−1.67%2.04 M−0.28%0.04557 USDT0.04465 USDT110.54 K
셀
SUSDT.PSUSDTPERP PERPETUAL MIX CONTRACTBitget0.04475 USDT−1.78%1.66 M−19.27%0.04557 USDT0.04468 USDT988.44 K
셀
SUSDT.PSonic perpetual contractWhiteBIT0.04472 USDT−1.71%1.44 M−15.39%0.04570 USDT0.04462 USDT1.86 M
셀
SUSDT.PSonic/TetherUSToobit0.04476 USDT−1.65%1.02 M−13.96%0.04562 USDT0.04465 USDT1.41 M
셀
SUSDTSonic / Tether USWhiteBIT0.04494 USDT−1.17%756.88 K−35.38%0.04585 USDT0.04457 USDT887.81 K
셀
SUSDT.PSONIC / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0447 USDT−1.54%698.27 K+11.04%0.0457 USDT0.0445 USDT696.38 K
셀
SUSDCS / USD CoinBinance0.04478 USDC−1.73%618.91 K+29.12%0.04563 USDC0.04472 USDC2.75 M
셀
SUSDTS / USDTMEXC0.04480 USDT−1.75%566.88 K−11.96%0.04567 USDT0.04470 USDT665.33 K
셀
SUSDT.PSONIC / USDT PERPETUAL SWAP CONTRACTKCEX0.04476 USDT−1.73%485.08 K−15.10%0.04560 USDT0.04466 USDT1.58 M
셀
SUSDTSUSDT SPOTBybit0.04484 USDT−1.69%436.51 K−16.33%0.04567 USDT0.04472 USDT470.58 K
셀
SUSDT.PS Linear Perpetual Futures ContractPhemex0.0447 USDT−1.76%400.12 K−40.41%0.0457 USDT0.0446 USDT513.02 K
셀
SUSDT.PSONIC / TETHER PERPETUAL CONTRACTCoinEx0.044778 USDT−1.73%386.93 K−33.50%0.045639 USDT0.044670 USDT1.23 M
셀
SUSDTS / USDT Spot Trading PairPhemex0.0449 USDT−1.32%368.07 K−18.81%0.0457 USDT0.0446 USDT594.81 K
셀
SUSDT.PSonic / Tether LINEAR FUTURES CONTRACTBITUNIX0.04475 USDT−1.73%367.49 K−14.17%0.04560 USDT0.04466 USDT379.89 K
셀
SUSDTSONIC / TETHERCoinEx0.044923 USDT−1.74%352.72 K−40.54%0.045746 USDT0.044817 USDT346.51 K
셀
SUSDTSonic/TetherGate0.04481 USDT−1.80%279.96 K−31.46%0.04569 USDT0.04470 USDT835.83 K
셀
SUSDTSONIC / USDTKCEX0.04480 USDT−1.84%253.28 K−22.76%0.04567 USDT0.04471 USDT340.09 K
셀
SUSDTSonic / Tether SPOTBITUNIX0.0448 USDT−1.75%243.59 K−9.60%0.0457 USDT0.0447 USDT380.41 K
셀
SUSDTSonic / USD TetherBitazza0.0450 USDT−1.10%220.22 K−3.96%0.0457 USDT0.0446 USDT444.38 K
셀
SUSDTSonic/USD Tether SpotBingX0.04475 USDT−1.86%213.49 K−2.83%0.04570 USDT0.04468 USDT284.32 K
셀
SUSDCSonic / USDCCoinbase0.04471 USDC−1.76%186.66 K−38.02%0.04563 USDC0.04470 USDC177.16 K
셀
SEURSonic (prev. FTM) / EuroBitvavo0.037919 EUR−2.04%186.09 K+7.86%0.038640 EUR0.037919 EUR272.72 K
셀
SUSDSonic / US DollarCoinbase0.04471 USD−1.76%184.29 K−39.04%0.04563 USD0.04470 USD177.16 K
셀
SUSDTSonic / TetherKuCoin0.0449 USDT−1.97%136.66 K−9.36%0.0458 USDT0.0447 USDT162.92 K
셀
STRYS / Turkish LiraBinance1.96 TRY−1.51%136.11 K−25.23%2.00 TRY1.96 TRY300.07 K
셀
SUSDTSonic/USDTOKX0.04483 USDT−1.67%119.59 K−60.38%0.04574 USDT0.04473 USDT210.15 K
셀
SUSDCSonic / USD CoinWhiteBIT0.04508 USDC−1.53%113.37 K+17.71%0.04578 USDC0.04446 USDC123.24 K
셀
SUSDTS / Tether USDHTX0.0448 USDT−2.82%108.37 K−5.63%0.0473 USDT0.0447 USDT1.93 M
셀
SKRWS / South Korean WonBithumb66.3400 KRW−1.57%97.9 K+276.33%67.0300 KRW66.3400 KRW14.9 K
셀
SUSDTS/TETHERUSWEEX0.0448 USDT−2.40%86.31 K−35.26%0.0473 USDT0.0447 USDT840.06 K
셀
STRYSonic / Turkish liraWhiteBIT1.97 TRY−1.99%74.9 K−35.62%2.00 TRY1.95 TRY71.07 K
셀
SUSDTSONIC (PREV. FTM)/USD TETHERBloFin0.04481 USDT−1.71%72.83 K−23.83%0.04567 USDT0.04467 USDT84.78 K
셀
SUSDS / U. S. DollarKraken0.0449 USD−1.32%66.74 K−49.96%0.0456 USD0.0447 USD90.07 K
셀
SUSDT.PSONIC (PREV. FTM)/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.04475 USDT−1.73%65.08 K−14.00%0.04561 USDT0.04467 USDT7.53 K
셀
SUSDCS / USDCMEXC0.04481 USDC−1.78%60.61 K+10.84%0.04567 USDC0.04464 USDC172.12 K
셀
SUSDTSUSDT SPOTBitget0.0448 USDT−1.75%57 K−33.03%0.0457 USDT0.0447 USDT77.77 K
셀
SUSDCS/USD COINWEEX0.0447 USDC−2.83%29.32 K+647.37%0.0472 USDC0.0447 USDC286.4 K
셀
SBTCSonic / BitcoinWhiteBIT0.000000649 BTC−0.76%27.47 K−25.41%0.000000662 BTC0.000000649 BTC37.34 K
스트롱 셀
SUSDT.PS USDT PERPETUALPionex0.04476 USDT−1.71%19.83 K−26.96%0.04559 USDT0.04466 USDT13.28 K
셀
SUSDCSONIC / USD COINCoinEx0.044779 USDC−1.82%14.75 K+151.40%0.045580 USDC0.044704 USDC7.82 K
셀
SEURSonic / EuroWhiteBIT0.03812 EUR−1.58%14.49 K−45.10%0.03890 EUR0.03812 EUR19.37 K
셀
SUSDS / USDCrypto.com0.04480 USD−1.69%13.84 K−61.47%0.04562 USD0.04478 USD92.23 K
셀
SBTCS / BitcoinBinance0.00000065 BTC−1.52%13.28 K−42.82%0.00000065 BTC0.00000065 BTC65.81 K
셀
SUSDS / US DollarBinance0.04504694 USD−0.80%12.49 K−41.87%0.04504889 USD0.04502673 USD65.81 K
셀
SUSDCSUSDC SPOTBybit0.04554 USDC−0.13%7.96 K+168.06%0.04560 USDC0.04554 USDC2.16 K
셀
SEURS / EuroBinance0.03795 EUR−2.54%7.25 K+92.15%0.03844 EUR0.03795 EUR47.2 K
셀
SBNBS / Binance CoinBinance0.00006900 BNB−2.11%7 K−26.45%0.00007041 BNB0.00006900 BNB15.36 K
셀
SUSDC.PS / USDC PERPETUAL CONTRACTCoinbase0.04527 USDC−0.92%6.71 K+64.99%0.04527 USDC0.04515 USDC45.93 K
셀
SEURS / EuroKraken0.0384 EUR−1.29%5.65 K−78.16%0.0384 EUR0.0383 EUR2.03 K
셀
SBTCSONIC / BITCOINCoinEx0.6458e-6 BTC−1.75%5.01 K−64.40%0.6573e-6 BTC0.6447e-6 BTC7.65 K
스트롱 셀
SUSDSONIC (S) / DIGITAL DOLLARS (USDC)Bitso0.04491 USDC−3.98%2.51 K−91.23%0.04672 USDC0.04480 USDC54.42 K
셀
SEURSonic / EuroBitstamp0.036570 EUR−10.63%1.79 K0.00%0.036570 EUR0.036570 EUR41.4 K
뉴트럴
SUSDCS / USD CoinKraken0.0459 USDC−1.92%1.58 K−57.52%0.0459 USDC0.0459 USDC421
셀
SUSDTS / Tether USDKraken0.0461 USDT−3.56%1.49 K−76.89%0.0469 USDT0.0453 USDT24.22 K
스트롱 셀
STHBSonicBitkub1.49 THB−1.32%1.18 K−80.22%1.55 THB1.49 THB22.12 K
셀
SUSDSonic / U.S. dollarBitstamp0.047900 USD+13.91%914−25.70%0.047900 USD0.039010 USD18.88 K
바이
SONICUSDSONIC / DollarBitfinex0.04479200 USD−2.03%896−95.68%0.04527000 USD0.04479200 USD4.01 K
셀
SONICBTCSONIC / BitcoinBitfinex0.646491541771e-6 BTC−2.01%696−96.52%0.655222732794e-6 BTC0.646172674399e-6 BTC4.01 K
스트롱 셀
SUSDCSonic / USD CoinKuCoin0.0449 USDC−1.54%503−54.67%0.0454 USDC0.0448 USDC843
셀
STHBSonic / Thai BahtBitazza1.4193 THB−0.91%368−14.59%1.4351 THB1.4193 THB787
셀
SONICUSTSONIC / USTBitfinex0.04560000 USDT−4.35%247−16.89%0.04745300 USDT0.04527200 USDT5.34 K
셀
SUSDTSonic / Tether USDPoloniex0.0433 USDT−7.87%214+10,602.96%0.0433 USDT0.0408 USDT4.85 K
셀
SUSDTS / TetherUSBinance.US0.0449 USDT−7.04%207−75.83%0.0450 USDT0.0449 USDT2.21 K
셀
SUSDS / USDBinance.US0.0317 USD+24.80%70.00%0.0317 USD0.0317 USD215
셀
SUSDSonic/USDOKX0.04606 USD+17.05%0+54.41%0.04680 USD0.04606 USD3
셀
SUSD.PS perpetual future quoted in USDDelta Exchange India0.04467 USD−4.31%——0.04532 USD0.04467 USD372
셀
SUSD.PTOKEN S/USD PERPETUAL SWAP CONTRACTXT.com0.0448 USD−1.75%——0.0457 USD0.0447 USD56.12 K
셀
SUSDTSONIC / TETHERWOO X0.0449 USDT−1.54%——0.0461 USDT0.0447 USDT4.34 M
셀
SUSDT.PTOKEN S/USDT PERPETUAL SWAP CONTRACTXT.com0.04476 USDT−1.73%——0.04561 USDT0.04466 USDT54.86 K
셀
SUSDT.PS/TETHERUS PERPETUAL CONTRACTWEEX0.04475 USDT−1.73%——0.04560 USDT0.04466 USDT274.36 K
셀
SUSD.PMPF_SUSDKraken0.0460 USD−3.97%——0.0479 USD0.0449 USD46.85 K
스트롱 셀
SUSDT.PSonic/Tether USD PERPETUAL CONTRACTBitMart0.04477 USDT−1.76%——0.04561 USDT0.04464 USDT16.99 M
셀
SUSDTSonic/Tether USDBitMart0.0448 USDT−1.75%——0.0457 USDT0.0446 USDT3.02 M
셀
SUSD.PS USD PerpetualCrypto.com0.04480 USD−2.08%——0.04526 USD0.04480 USD7
셀
SUSDT.PSONIC / TETHER PERPETUAL FUTURESWOO X0.0447 USDT−1.97%——0.0457 USDT0.0446 USDT8.66 M
셀
SUSDT.PSonic (prev. Fantom)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.04483 USDT−1.67%——0.04563 USDT0.04470 USDT1.34 M
셀
SUSDT.PSONIC / TETHERUS PERPETUAL CONTRACTGate0.0448 USDT−1.54%——0.0456 USDT0.0447 USDT81.08 K
셀
SUSDT.PS / Tether PERPETUAL FUTURESMEXC0.04476 USDT−1.73%——0.04561 USDT0.04467 USDT1.15 M
셀
SUSD.PSUSD Futures Contract (Perpetual)BTSE0.0448 USD−1.75%——0.0457 USD0.0446 USD1.56 M
셀
SUSDT.PSUSDT Stablecoin vs Tether USD PERPETUAL CONTRACTBTCC0.04476 USDT−1.73%——0.04561 USDT0.04466 USDT62 M
셀