지금 시작
POL / US Dollar IndexPOL / US Dollar IndexPOL / US Dollar Index

POL / US Dollar Index

거래 없음
오버뷰커뮤니티시즌별마켓

거래소

사용 가능한 모든 시장에서 POL 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACTBinance0.10962 USDT+9.23%39.65 M+27.65%0.11771 USDT0.10022 USDT337.78 M
뉴트럴
POLUSDT.PPOLUSDT Perpetual ContractBybit0.10961 USDT+9.11%16.4 M+42.07%0.11772 USDT0.10017 USDT138.77 M
뉴트럴
POLUSDT.PPOLUSDT Perpetual ContractZoomex0.10961 USDT+9.11%16.27 M+40.94%0.11772 USDT0.10017 USDT137.61 M
뉴트럴
POLUSDTPOL/USDT TETHERCoinW0.1096 USDT+8.95%16.08 M+26.24%0.1179 USDT0.1002 USDT134.01 M
뉴트럴
POLUSDT.PPOLUSDT Perpetual Swap ContractOKX0.10957 USDT+9.09%15.41 M+27.59%0.11769 USDT0.10015 USDT14.37 M
뉴트럴
POLUSDTPOL / TetherUSBinance0.1097 USDT+9.15%11.15 M+36.21%0.1179 USDT0.1003 USDT95.63 M
뉴트럴
POLUSDTPolygon / Tether USWhiteBIT0.1095 USDT+8.85%10.68 M+73.25%0.1182 USDT0.1001 USDT94.23 M
뉴트럴
POLUSDT.PPolygon perpetual contractWhiteBIT0.10967 USDT+9.25%10.11 M+37.15%0.11780 USDT0.10007 USDT86.38 M
뉴트럴
POLUSDT.PPolygon Ecosystem Token/USD Tether Perpetual ContractBingX0.10962 USDT+9.07%8.73 M+15.28%0.11774 USDT0.10017 USDT73.16 M
뉴트럴
POLUSDT.PPOLYGON / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1095 USDT+9.06%7.92 M+28.21%0.1177 USDT0.1001 USDT67.56 M
뉴트럴
POLUSDT.PPolygon Ecosystem Token/TetherUSToobit0.10962 USDT+9.09%4.45 M+27.87%0.11766 USDT0.10022 USDT37.96 M
뉴트럴
POLUSDT.PPolygon Ecosystem Token / Tether USD PERPETUAL CONTRACTLBANK0.10963 USDT+9.07%4.13 M+39.87%0.11767 USDT0.10022 USDT35 M
뉴트럴
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACTBitget0.1097 USDT+9.05%3.91 M+67.08%0.1177 USDT0.1002 USDT33.93 M
뉴트럴
POLUSDTPolygon/USDTOKX0.10977 USDT+9.20%3.5 M+60.03%0.11781 USDT0.10028 USDT29.97 M
뉴트럴
POLUSDPolygon Ecosystem Token / US DollarCoinbase0.1097 USD+9.26%3.27 M+112.68%0.1178 USD0.1003 USD28.14 M
뉴트럴
POLUSDCPolygon Ecosystem Token / USDCCoinbase0.1097 USDC+9.26%3.26 M+112.72%0.1178 USDC0.1003 USDC28.14 M
뉴트럴
POLKRWPolygon Ecosystem Token / KRWUpBit161.0 KRW+9.52%2.84 M+58.48%174.0 KRW147.0 KRW24.58 M
뉴트럴
POLUSDTPolygon Ecosystem Token / Tether USDPoloniex0.10967 USDT+9.11%2.84 M−1.19%0.11791 USDT0.10026 USDT23.52 M
뉴트럴
POLUSDT.PPolygon Ecosystem Token / Tether LINEAR FUTURES CONTRACTBITUNIX0.10963 USDT+9.08%2.83 M+70.86%0.11769 USDT0.10022 USDT24.24 M
뉴트럴
POLUSDTPOLUSDT SPOTBybit0.1098 USDT+9.15%2.63 M+51.30%0.1178 USDT0.1002 USDT22.66 M
뉴트럴
POLUSDTPolygon Ecosystem / USDTMEXC0.10971 USDT+9.12%2.15 M+34.38%0.11789 USDT0.10030 USDT18.5 M
뉴트럴
POLUSDT.PPOL Linear Perpetual Futures ContractPhemex0.1097 USDT+9.15%1.74 M−2.40%0.1176 USDT0.1003 USDT14.74 M
뉴트럴
POLUSDT.PPOLYGON / USDT PERPETUAL SWAP CONTRACTKCEX0.10963 USDT+9.07%1.64 M+7.81%0.11766 USDT0.10023 USDT13.51 M
뉴트럴
POLUSDCPolygon / USD CoinWhiteBIT0.1100 USDC+9.78%1.63 M+78.49%0.1182 USDC0.1002 USDC14.73 M
뉴트럴
POLUSDCPOL / USD CoinBinance0.1097 USDC+9.26%1.55 M+36.35%0.1178 USDC0.1003 USDC13.17 M
뉴트럴
POLEURPolygon / EuroWhiteBIT0.0929 EUR+9.04%1.18 M+30.98%0.0997 EUR0.0844 EUR10.48 M
뉴트럴
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHERBloFin0.1099 USDT+9.35%986.98 K−4.81%0.1178 USDT0.1003 USDT8.42 M
뉴트럴
POLUSDT.PPOL USDT PERPETUALPionex0.10962 USDT+9.11%952.62 K+931.12%0.11768 USDT0.10023 USDT8.37 M
뉴트럴
POLUSDTPOL / USDT Spot Trading PairPhemex0.1100 USDT+9.67%934.82 K+1.19%0.1181 USDT0.0999 USDT7.93 M
뉴트럴
POLUSDTPolygon Ecosystem Token/USD Tether SpotBingX0.1097 USDT+9.15%929.37 K+43.21%0.1173 USDT0.1003 USDT7.96 M
뉴트럴
POLUSDTPolygon Ecosystem Token/TetherGate0.10970 USDT+9.22%924.43 K+18.87%0.11774 USDT0.10020 USDT7.78 M
뉴트럴
POLUSDTPolygon Ecosystem Token / TetherKuCoin0.1098 USDT+9.25%872.58 K+63.74%0.1179 USDT0.1003 USDT7.36 M
뉴트럴
POLUSDTPOL / Tether USDHTX0.1098 USDT−1.79%853.76 K+65.23%0.1178 USDT0.1095 USDT4.39 M
뉴트럴
POLTRYPOL / Turkish LiraBinance4.75 TRY+8.45%847.02 K+385.04%5.13 TRY4.36 TRY7.55 M
뉴트럴
POLKRWPOL / South Korean WonBithumb162.0000 KRW+9.46%833.75 K+49.26%174.0000 KRW147.0000 KRW7.17 M
뉴트럴
POLUSDPOL / U. S. DollarKraken0.10971 USD+9.19%757.57 K+43.04%0.11762 USD0.10022 USD6.26 M
뉴트럴
POLUSDC.PPolygon Ecosystem Token/USD Coin Perpetual ContractBingX0.1096 USDC+9.05%740.75 K+2.00%0.1176 USDC0.1002 USDC6.17 M
뉴트럴
POLEURPOL / EuroBitvavo0.092530 EUR+8.95%673.88 K+57.13%0.099540 EUR0.084610 EUR5.7 M
뉴트럴
POLUSDTPOLUSDT SPOTBitget0.1098 USDT+9.04%655.94 K+34.52%0.1178 USDT0.1003 USDT5.53 M
뉴트럴
POLUSDTPolygon Ecosystem Token / Tether SPOTBITUNIX0.1097 USDT+9.05%653.25 K+39.28%0.1179 USDT0.1003 USDT5.59 M
뉴트럴
POLUSDC.PPOL / USDC PERPETUAL CONTRACTCoinbase0.1093 USDC+8.86%461.8 K+172.12%0.1174 USDC0.1004 USDC3.89 M
뉴트럴
POLTRYPolygon / Turkish liraWhiteBIT4.75 TRY+8.94%456.51 K−64.78%5.14 TRY4.36 TRY3.97 M
뉴트럴
POLUSDC.PPOLPERPPERP PERPETUAL MIX CONTRACTBitget0.1098 USDC+9.36%392.14 K+23.59%0.1173 USDC0.1001 USDC3.34 M
뉴트럴
POLUSDPolygon / United States DollarWhiteBIT0.1100 USD+8.27%350.22 K+97.99%0.1183 USD0.1009 USD3.03 M
뉴트럴
POLUSDT.PPOLYGON / TETHER PERPETUAL CONTRACTCoinEx0.109691 USDT+9.07%339.33 K−8.96%0.117750 USDT0.100235 USDT2.8 M
뉴트럴
POLBTCPolygon / BitcoinWhiteBIT0.000001573 BTC+7.30%286.72 K−11.52%0.000001696 BTC0.000001455 BTC2.53 M
바이
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10963 USDT+9.08%286.15 K+88.83%0.11765 USDT0.10021 USDT273.27 K
뉴트럴
POLUSDTPOLYGON / USDTKCEX0.1098 USDT+9.04%255.01 K+25.45%0.1180 USDT0.1003 USDT2.16 M
뉴트럴
POLUSDTPolygon Ecosystem Token / USD TetherBitazza0.1093 USDT+8.97%249.95 K+14.04%0.1173 USDT0.1001 USDT2.09 M
뉴트럴
POLUSDT.3LPOL3xLong/TetherGate0.7892 USDT+23.10%231.55 K+46.65%0.9708 USDT0.6305 USDT282.98 K
뉴트럴
POLUSDCPOLYGON (PREV. MATIC)/USD COINWEEX0.1097 USDC−1.97%220.63 K+60.48%0.1178 USDC0.1093 USDC979.23 K
뉴트럴
POLUSDT.3SPOL3xShort/TetherGate0.06196 USDT−30.75%216.95 K+54.49%0.09039 USDT0.04940 USDT2.91 M
스트롱 셀
POLUSDTPOLYGON / TETHERCoinEx0.109721 USDT+9.13%199.92 K−33.81%0.117987 USDT0.100199 USDT1.68 M
뉴트럴
POLUSDC.PPOLPERP Perpetual ContractBybit0.10926 USDC+8.72%160.48 K+140.15%0.11724 USDC0.10021 USDC1.36 M
뉴트럴
POLEURPOL / EuroKraken0.09265 EUR+8.96%149.2 K+11.20%0.09927 EUR0.08454 EUR1.22 M
뉴트럴
POLBTCPOL / BitcoinBinance0.00000157 BTC+7.53%141.19 K−1.56%0.00000168 BTC0.00000146 BTC1.18 M
바이
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC)Bitso0.10974 USDC+8.70%140.88 K+41.67%0.11775 USDC0.10062 USDC1.09 M
뉴트럴
POLUSDPOL / US DollarBinance0.10979418 USD+9.17%132.06 K−3.34%0.11734447 USD0.10043085 USD1.18 M
뉴트럴
POLUST.PPOLF0 / USTF0Bitfinex0.10935000 USDT+11.51%125.61 K−56.76%0.11529000 USDT0.10028000 USDT1.18 M
뉴트럴
POLTHBPolygonBitkub3.42 THB−6.30%122 K+49.59%3.66 THB3.42 THB211.83 K
셀
POLUSDPolygon Ecosystem Token / U.S. dollarBitstamp0.10992 USD+9.12%97.54 K+3.47%0.11777 USD0.10062 USD830.41 K
바이
POLUSDPolygon Ecosystem Token / USDCrypto.com0.1098 USD+8.93%91.18 K+0.99%0.1178 USD0.1003 USD793.54 K
뉴트럴
POLETHPOL / EthereumBinance0.00005250 ETH+6.60%90.49 K+30.04%0.00005655 ETH0.00004891 ETH790.99 K
스트롱 바이
POLRLUSDPOLRL / U.S. DollarGemini0.109947 USD+8.98%57.7 K+444.23%0.117495 USD0.100885 USD340.41 K
바이
POLUSDPOL / U.S. DollarGemini0.109947 USD+8.98%57.7 K+444.23%0.117495 USD0.100885 USD340.41 K
바이
POLUSDCPOLU / SDCGemini0.109947 USDC+8.98%57.69 K+444.30%0.117495 USDC0.100885 USDC340.41 K
바이
POLUSDCPolygon Ecosystem / USDCMEXC0.10952 USDC+8.83%57.61 K+1.51%0.11771 USDC0.10022 USDC478.47 K
바이
POLEURPOL / EuroBinance0.0928 EUR+9.05%39.49 K+50.39%0.0991 EUR0.0846 EUR341.51 K
뉴트럴
POLBNBPOL / Binance CoinBinance0.0001737 BNB+7.09%37.65 K−6.82%0.0001857 BNB0.0001619 BNB283.6 K
바이
POLUSDTPOLYGON (PREV. MATIC)/TETHERUSWEEX0.1097 USDT−1.97%27.17 K+53.72%0.1179 USDT0.1094 USDT85.03 K
뉴트럴
POLUSDCPOLUSDC SPOTBitget0.1097 USDC+8.94%24.9 K−71.25%0.1178 USDC0.1002 USDC196.82 K
뉴트럴
POLEURPolygon Ecosystem Token / EuroBitstamp0.09300 EUR+8.70%22.59 K+37.29%0.10192 EUR0.08480 EUR166.21 K
뉴트럴
POLJPYPOL / JPYBinance16.70 JPY+8.37%21.52 K+105.37%18.01 JPY15.38 JPY185.47 K
뉴트럴
POLUSDC.PPOLUSDCPERPGemini0.116500 USDC+17.80%20.34 K+180.00%0.116700 USDC0.106400 USDC114.55 K
바이
POLUSDTPolygon Ecosystem Token / TetherCrypto.com0.1096 USDT+8.84%19.39 K+54.22%0.1173 USDT0.1005 USDT153.6 K
뉴트럴
POLBRLPOL / BRLBinance0.582 BRL+10.23%16.97 K+75.20%0.617 BRL0.526 BRL122.65 K
뉴트럴
POLUSDCPOLUSDC SPOTBybit0.1103 USDC+8.03%12.16 K+294.37%0.1172 USDC0.1002 USDC116.49 K
뉴트럴
POLUSDTPOL / TetherUSBinance.US0.1098 USDT+9.47%7.12 K+28.42%0.1176 USDT0.1005 USDT60.8 K
뉴트럴
POLIDRPOL / IDRBinance1,876 IDR+9.77%4.83 K−24.03%1,969 IDR1,690 IDR42.49 K
바이
POLUSDPOL / DollarBitfinex0.11062000 USD+10.91%4.51 K+280.48%0.11514000 USD0.10001000 USD42.19 K
뉴트럴
POLBTCPOL / BitcoinBitfinex0.1582080641276e-5 BTC+9.32%3.85 K+491.30%0.1647496314274e-5 BTC0.1452676917812e-5 BTC42.19 K
바이
POLUSDPolygon/USDOKX0.11136 USD+12.07%3.48 K+94.55%0.11704 USD0.10083 USD30.64 K
뉴트럴
POLBTCPOLYGON / BITCOINCoinEx0.15686e-5 BTC+7.27%2.87 K−78.50%0.16883e-5 BTC0.1456e-5 BTC20.88 K
바이
POLUSDCPOLYGON / USD COINCoinEx0.109650 USDC+9.05%2.13 K−76.10%0.117749 USDC0.100300 USDC15.43 K
뉴트럴
POLTRYPolygon/Turkish liraOKX4.803 TRY+11.34%1.87 K−0.00%5.074 TRY4.628 TRY17.78 K
뉴트럴
POLTHBPolygon Ecosystem Token / Thai BahtBitazza3.4152 THB+10.50%1.19 K+780.73%3.6000 THB3.1431 THB10.6 K
뉴트럴
POLUSTPOL / USTBitfinex0.10755000 USDT+6.65%865−36.04%0.11303000 USDT0.10113000 USDT8.08 K
뉴트럴
POLUSDPOL / USDBinance.US0.1117 USD+11.70%584+56.02%0.1189 USD0.1000 USD4.45 K
뉴트럴
POLBTCPolygon Ecosystem Token / BTCUpBit0.000001660 BTC+12.93%546+1,056.46%0.000001660 BTC0.000001480 BTC5.08 K
바이
POLUSDPolygon Ecosystem Token / US DollarPoloniex0.11539349 USD+25.63%293+139.19%0.11539349 USD0.11539349 USD1.48 K
뉴트럴
POLBTCPolygon Ecosystem Token / BitcoinPoloniex0.00000166 BTC+24.81%286+143.84%0.00000166 BTC0.00000166 BTC1.48 K
스트롱 바이
POLUSDC.PPOL / Tether PERPETUAL FUTURESMEXC0.1097 USDC+9.15%——0.1176 USDC0.1000 USDC100.56 K
뉴트럴
POLUSDT.PPolkastarter vs Tether USD PERPETUAL CONTRACTBTCC0.10963 USDT+9.10%——0.11769 USDT0.10021 USDT548.65 M
뉴트럴
POLUSD.PPolygon Ecosystem Token USD PerpetualCrypto.com0.10958 USD+8.99%——0.11771 USD0.10023 USD319.73 K
뉴트럴
POLUSDT.PPOLYGON / TETHER PERPETUAL FUTURESWOO X0.1097 USDT+9.26%——0.1178 USDT0.1003 USDT334.41 M
뉴트럴
POLGUSDPOL / Gemini DollarGemini0.109947 GUSD+8.98%——0.117495 GUSD0.100885 GUSD340.41 K
바이
POLUSDTPOLYGON / TETHERWOO X0.1097 USDT+9.15%——0.1180 USDT0.1002 USDT93.54 M
뉴트럴
POLUSD.PMPOLUSD Multi Collateral Perpetual Futures ContractKraken0.10974 USD+9.26%——0.11746 USD0.10026 USD8.91 M
뉴트럴
POLUSDTPolygon Ecosystem Token/Tether USDBitMart0.1097 USDT+9.15%——0.1178 USDT0.1003 USDT6.57 M
뉴트럴
POLUSD.PPOL (PREV. MATIC)/USD PERPETUAL SWAP CONTRACTXT.com0.1097 USD+9.05%——0.1179 USD0.1003 USD3.01 M
뉴트럴