심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BONDUSDT.PBOND / TetherUS PERPETUAL CONTRACT | Binance | 1.086 USDT | +0.74% | 7.76 M | −20.45% | 1.100 USDT | 1.012 USDT | 6.2 M | 셀 |
BONDUSDT.PBONDUSDT Perpetual Contract | Bybit | 1.086 USDT | +0.65% | 4.74 M | +0.55% | 1.099 USDT | 1.011 USDT | 3.77 M | 셀 |
BONDUSDT.PBONDUSDT Perpetual Contract | Zoomex | 1.086 USDT | +0.65% | 1.68 M | +0.96% | 1.099 USDT | 1.011 USDT | 1.36 M | 셀 |
BONDUSDT.PBARNBRIDGE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.085 USDT | +0.84% | 12.07 K | +0.72% | 1.103 USDT | 1.011 USDT | 9.25 K | 셀 |
BONDUSDT.PBARNBRIDGE/TETHER USD PERPETUAL CONTRACT | BitMart | 1.087 USDT | +0.83% | 0 | — | 1.100 USDT | 1.011 USDT | 25.03 M | 셀 |
BONDUSDT.PBARNBRIDGE / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.0886 USDT | +0.92% | — | — | 1.0974 USDT | 1.0128 USDT | 279.05 K | 셀 |
BONDUSDT.PBOND / Tether PERPETUAL FUTURES | MEXC | 1.085 USDT | +0.74% | — | — | 1.100 USDT | 1.016 USDT | 685.47 K | 셀 |
BONDUSDT.PBOND Linear Perpetual Futures Contract | Phemex | 1.087 USDT | +0.83% | — | — | 1.099 USDT | 1.013 USDT | 482.02 K | 셀 |
BONDUSDT.PBOND/USDT Perpetual Contract | BingX | 1.087 USDT | +0.74% | — | — | 1.100 USDT | 1.012 USDT | 348.83 M | 셀 |