지금 시작

BOME / TetherUS PERPETUAL CONTRACT

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 BOME / TetherUS PERPETUAL CONTRACT 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
BOMEUSDT.PBOOK OF MEME/USD Tether Perpetual ContractBingX0.0003914 USDT+2.65%6.62 M−61.84%0.0003940 USDT0.0003815 USDT3.65 B
스트롱 셀
BOMEUSDC.PBOOK OF MEME/USD Coin Perpetual ContractBingX0.000390 USDC+2.36%6.44 M−0.45%0.000393 USDC0.000381 USDC3.61 B
스트롱 셀
BOMEUSDT.PBOME / TetherUS PERPETUAL CONTRACTBinance0.0003915 USDT+2.62%5.38 M+23.73%0.0003938 USDT0.0003815 USDT1.81 B
스트롱 셀
BOMEUSDT.PBOOK OF MEME perpetual contractWhiteBIT0.0003909 USDT+2.17%5 M+74.13%0.0003950 USDT0.0003816 USDT1.52 B
스트롱 셀
BOMEUSDTBOOK OF MEME/TETHERUSWEEX0.000392 USDT+4.81%3.66 M+8.85%0.000394 USDT0.000371 USDT4.54 B
셀
BOMEUSDT.PBOMEUSDT Perpetual ContractBybit0.0003918 USDT+2.67%1.68 M+46.64%0.0003939 USDT0.0003817 USDT238.04 M
스트롱 셀
BOMEUSDT.PBOMEUSDT Perpetual ContractZoomex0.0003920 USDT+2.62%1.68 M+46.68%0.0003940 USDT0.0003820 USDT237.11 M
스트롱 셀
BOMEUSDT.PBOMEUSDT Perpetual Swap ContractOKX0.0003917 USDT+2.67%1.36 M+85.99%0.0003940 USDT0.0003817 USDT77.92 K
스트롱 셀
BOMEUSDT.PBOME/USD PERPETUAL SWAP CONTRACTCoinW0.0003917 USDT+2.65%1.31 M+40.83%0.0003939 USDT0.0003816 USDT401.13 M
스트롱 셀
BOMEUSDT.PBOOK OF MEME / Tether USD PERPETUAL CONTRACTLBANK0.0003915 USDT+2.59%1.11 M−1.51%0.0003939 USDT0.0003815 USDT711.05 M
스트롱 셀
BOMEUSDT.PBOOK OF MEME/TetherUSToobit0.0003916 USDT+2.65%800.52 K+12.85%0.0003939 USDT0.0003812 USDT332.6 M
스트롱 셀
BOMEUSDC.PBOME / USD Coin PERPETUAL CONTRACTBinance0.0003910 USDC+2.52%747.03 K+16.20%0.0003934 USDC0.0003818 USDC209.09 M
스트롱 셀
BOMEUSDTBOME / TetherUSBinance0.000392 USDT+2.62%728.22 K+15.26%0.000394 USDT0.000382 USDT167.05 M
스트롱 셀
BOMEUSDT.PBOME / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.000390 USDT+1.83%519.04 K+20.96%0.000395 USDT0.000381 USDT175.89 M
스트롱 셀
BOMEUSDTBOME/USDT TETHERCoinW0.0003918 USDT+2.70%379.23 K+8.84%0.0003935 USDT0.0003815 USDT101.45 M
스트롱 셀
BOMEUSDTBOOK OF MEME/USD TETHERBloFin0.000391 USDT+2.09%358.04 K+6.53%0.000395 USDT0.000381 USDT108.67 M
스트롱 셀
BOMEUSDTBOOK OF MEME / Tether USWhiteBIT0.000394 USDT+3.14%343.12 K+9.39%0.000396 USDT0.000379 USDT137.04 M
스트롱 셀
BOMEUSDT.PBOOK OF MEME / Tether LINEAR FUTURES CONTRACTBITUNIX0.0003915 USDT+2.59%282.22 K+27.91%0.0003938 USDT0.0003816 USDT89.73 M
스트롱 셀
BOMEUSDT.PBOOK OF MEME / TETHER PERPETUAL CONTRACTCoinEx0.00039184 USDT+2.68%259.55 K−4.44%0.00039401 USDT0.00038181 USDT119.42 M
스트롱 셀
BOMEUSDTBOOK OF MEME / USD TetherBitazza0.000390 USDT+2.90%255.56 K+2.19%0.000396 USDT0.000381 USDT145.58 M
스트롱 셀
BOMEUSDT.PBOME Linear Perpetual Futures ContractPhemex0.000392 USDT+2.89%228.7 K+25.99%0.000394 USDT0.000381 USDT87.7 M
스트롱 셀
BOMEUSDT.PBOMEUSDTPERP PERPETUAL MIX CONTRACTBitget0.0003914 USDT+2.89%221.1 K+66.86%0.0003930 USDT0.0003804 USDT90.28 M
스트롱 셀
BOMETRYBOME / Turkish LiraBinance0.0171 TRY+2.40%205.63 K+29.04%0.0172 TRY0.0167 TRY32.3 M
스트롱 셀
BOMEUSDTBOME / USDT Spot Trading PairPhemex0.000391 USDT+2.62%205.51 K−4.29%0.000396 USDT0.000382 USDT79.28 M
스트롱 셀
BOMEUSDT.PBOOK OF MEME / USDT PERPETUAL SWAP CONTRACTKCEX0.0003915 USDT+2.59%191.45 K+32.35%0.0003937 USDT0.0003815 USDT56.06 M
스트롱 셀
BOMEUSDTBOOK OF MEME/TetherGate0.0003920 USDT+2.83%186.79 K+2.03%0.0003937 USDT0.0003827 USDT73.19 M
스트롱 셀
BOMEUSDTBOOK OF MEME/USDTOKX0.0003918 USDT+2.73%170.72 K+73.27%0.0003936 USDT0.0003821 USDT45.65 M
스트롱 셀
BOMEUSDTBOOK OF MEME / USDTMEXC0.0003924 USDT+2.75%161.1 K+4.95%0.0003952 USDT0.0003818 USDT76.58 M
스트롱 셀
BOMEUSDC.PBOMEPERPPERP PERPETUAL MIX CONTRACTBitget0.0003924 USDC+2.88%103.28 K−3.05%0.0003928 USDC0.0003814 USDC31.21 M
스트롱 셀
BOMEUSDTBOMEUSDT SPOTBitget0.0003921 USDT+2.72%88.34 K−15.15%0.0003938 USDT0.0003817 USDT35.7 M
스트롱 셀
BOMEUSDTBOOK OF MEME / Tether SPOTBITUNIX0.000392 USDT+2.62%83.73 K+1.95%0.000394 USDT0.000382 USDT37.27 M
스트롱 셀
BOMEUSDC.PBOME / USDC PERPETUAL CONTRACTCoinbase0.0003923 USDC+3.13%75.59 K+50.22%0.0003924 USDC0.0003844 USDC18.27 M
스트롱 셀
BOMEUSDTBOOK OF MEME/USD Tether SpotBingX0.000392 USDT+2.89%74.95 K+5.98%0.000394 USDT0.000381 USDT26.1 M
스트롱 셀
BOMEUSDTBOMEUSDT SPOTBybit0.0003921 USDT+2.86%72.65 K+8.90%0.0003936 USDT0.0003821 USDT32.49 M
스트롱 셀
BOMEUSDTBOOK OF MEME / USDTKCEX0.000393 USDT+3.42%72.62 K+6.60%0.000396 USDT0.000382 USDT35.19 M
스트롱 셀
BOMEUSDC.PBOME / USDC PERPETUAL SWAP CONTRACTBYDFi0.0003915 USDC+2.62%72.47 K+18.61%0.0003935 USDC0.0003815 USDC20.81 M
스트롱 셀
BOMEEURBOOK OF MEME / EuroBitvavo0.00033044 EUR+3.23%65.14 K+41.19%0.00033044 EUR0.00032652 EUR1.85 M
셀
BOMEUSDCBOOK OF MEME / USDCMEXC0.0003916 USDC+2.62%54.23 K−1.71%0.0003942 USDC0.0003819 USDC29.43 M
셀
BOMEUSDTBOOK OF MEME / TetherKuCoin0.0003922 USDT+2.78%52.42 K−31.04%0.0003937 USDT0.0003819 USDT8.33 M
스트롱 셀
BOMEUSDCBOME / USD CoinBinance0.000392 USDC+2.62%47.73 K−31.72%0.000393 USDC0.000383 USDC11.33 M
스트롱 셀
BOMEUSDT.3LBOME3xLong/TetherGate0.0006130 USDT+7.81%32.3 K+18.53%0.0006238 USDT0.0005733 USDT10.25 M
셀
BOMEUSDT.3SBOME3xShort/TetherGate1.6598 USDT−9.64%31.18 K+20.32%1.8346 USDT1.6436 USDT3.79 K
바이
BOMEUSDT.PBOOK OF MEME/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0003917 USDT+2.73%22.39 K+384.56%0.0003935 USDT0.0003827 USDT1.24 K
스트롱 셀
BOMEUSDTBOOK OF MEME / TETHERCoinEx0.00039164 USDT+2.76%19.03 K−3.01%0.00039448 USDT0.00038112 USDT10.15 M
스트롱 셀
BOMEUSDT.PBOME USDT PERPETUALPionex0.0003915 USDT+2.59%6.3 K−80.52%0.0003937 USDT0.0003816 USDT700.95 K
스트롱 셀
BOMEUSDCBOOK OF MEME/USD COINWEEX0.000392 USDC+5.66%4.2 K+41.73%0.000393 USDC0.000371 USDC5.05 M
셀
BOMEUSDTBOME / Tether USDHTX0.000384 USDT+4.07%4.2 K+350.94%0.000384 USDT0.000373 USDT7.09 M
셀
BOMEUSDBOME / U.S. DollarGemini0.000378 USD−2.07%3.1 K−35.44%0.000388 USD0.000372 USD4.39 M
셀
BOMERLUSDBOMERL / U.S. DollarGemini0.000378 USD−2.07%3.1 K−35.44%0.000388 USD0.000372 USD4.39 M
셀
BOMEUSDCBOMEU / SDCGemini0.000378 USDC−2.07%3.1 K−35.44%0.000388 USDC0.000372 USDC4.39 M
셀
BOMEIDRBOME / IDRBinance6.7 IDR+1.52%897+511.30%6.7 IDR6.4 IDR224.87 K
셀
BOMEUSDTBOOK OF MEME / TetherCrypto.com0.00038746 USDT+2.25%213+1,482.38%0.00038746 USDT0.00038746 USDT3.2 K
셀
BOMETHBBOOK OF MEME / Thai BahtBitazza0.012031 THB+2.40%197−34.80%0.012209 THB0.012031 THB61.09 K
셀
BOMEUSDBOOK OF MEME / USDCrypto.com0.00039098 USD−2.13%136+188.16%0.00039098 USD0.00039098 USD127.7 K
셀
BOMEUSDTBOOK OF MEME / Tether USDPoloniex0.0005474 USDT+19.62%22—0.0005474 USDT0.0005474 USDT39.65 K
바이
BOMEUSDBOOK OF MEME/USDOKX0.0003783 USD−7.73%160.00%0.0003783 USD0.0003783 USD42.53 K
스트롱 셀
BOMEUSDBook Of Meme / U.S. dollarBitstamp0.000522 USD−6.12%100.00%0.000522 USD0.000522 USD19.18 K
스트롱 셀
BOMEBook of Meme 30 / WETHUniswap v2 (Ethereum)0.274e-9 USD−97.81%——0.19134e-7 USD0.41e-10 USD85.11 K
스트롱 셀
BOMEGUSDBOME / Gemini DollarGemini0.000378 GUSD−2.07%——0.000388 GUSD0.000372 GUSD4.39 M
셀
BOMEBOOK OF MEME / Wrapped SOLRaydium (Solana)0.0003925 USD+2.80%——0.0003935 USD0.0003799 USD56.25 K
스트롱 셀
BOMEUSDT.PBOOK OF MEME/USDT PERPETUAL SWAP CONTRACTXT.com0.0003915 USDT+2.65%——0.0003938 USDT0.0003815 USDT36.26 M
스트롱 셀
BOMEUSDT.PBook of Meme vs Tether USD PERPETUAL CONTRACTBTCC0.000391 USDT+2.62%——0.000393 USDT0.000381 USDT15.77 B
스트롱 셀
BOMESOL_DSUVC5BOOK OF MEME / Wrapped SOL on Solana (DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt)Raydium (Solana)0.000004890 SOL+1.47%——0.000004890 SOL0.000004795 SOL144.49 M
바이
BOMEUSD.PBOMEUSD Futures Contract (Perpetual)BTSE0.000392 USD+2.62%——0.000396 USD0.000379 USD3.61 B
스트롱 셀
BOMEWETH_B9DCE4Book of Meme 30 / Wrapped Ether on Ethereum (0xb9dcE40Ac352c84CA11F94c3CE8ec37b747fA658)Uniswap v2 (Ethereum)0.139e-12 WETH−97.83%——0.9713e-11 WETH0.21e-13 WETH458.62 T
뉴트럴
BOMEUSDT.PBOOK OF MEME / TETHERUS PERPETUAL CONTRACTGate0.0003912 USDT+2.57%——0.0003932 USDT0.0003836 USDT36.22 K
스트롱 셀
BOMEUSDT.PBOOK OF MEME / TETHER PERPETUAL FUTURESWOO X0.0003913 USDT+2.49%——0.0003945 USDT0.0003777 USDT1.81 B
스트롱 셀
BOMEUSD.PBOOK OF MEME USD PerpetualCrypto.com0.00039000 USD+2.16%——0.00039082 USD0.00038338 USD1.31 M
셀
BOMEUSDT.PBOOK OF MEME/TETHERUS PERPETUAL CONTRACTWEEX0.0003914 USDT+2.60%——0.0003938 USDT0.0003815 USDT14.2 M
스트롱 셀
BOMEUSDT.PBOME Perpetual LinearSwap ContractHTX0.000392 USDT+4.81%——0.000393 USDT0.000371 USDT1.2 M
셀
BOMEUSDT.PBook of Meme/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.0003918 USDT+2.65%——0.0003942 USDT0.0003817 USDT284.29 K
스트롱 셀
BOMEUSDT.PBOME / Tether PERPETUAL FUTURESMEXC0.0003916 USDT+2.62%——0.0003937 USDT0.0003817 USDT188.81 K
스트롱 셀
BOMEUSD.PMBOMEUSD Multi Collateral Perpetual Futures ContractKraken0.0003914 USD+2.73%——0.0003914 USD0.0003810 USD385.01 K
셀
BOMEUSDT.PBOOK OF MEME/Tether USD PERPETUAL CONTRACTBitMart0.0003915 USDT+2.62%——0.0003939 USDT0.0003815 USDT4.84 B
스트롱 셀
BOMEUSDTBOOK OF MEME/Tether USDBitMart0.000391 USDT+2.36%——0.000394 USDT0.000381 USDT61.4 M
스트롱 셀
BOMEUSDC.PBOME / Tether PERPETUAL FUTURESMEXC0.0003912 USDC+2.60%——0.0003934 USDC0.0003813 USDC57.06 K
스트롱 셀