지금 시작

Binance Coin / TetherUS

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Binance Coin / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
BNBUSD.PBNB / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX620.63 USD−2.45%2.7 B−16.15%641.59 USD613.51 USD2.84 M
셀
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACTBinance620.38 USDT−2.52%435.38 M−11.16%641.89 USDT613.35 USDT520.3 K
셀
BNBUSDT.PBNB/USD PERPETUAL SWAP CONTRACTCoinW620.39 USDT−2.52%177.23 M−9.92%641.90 USDT613.51 USDT210.16 K
셀
BNBUSDT.PBNB/TetherUSToobit620.41 USDT−2.52%167.29 M−9.49%641.87 USDT613.53 USDT195.66 K
셀
BNBUSDTBinance Coin / TetherUSBinance620.70 USDT−2.47%101.19 M+3.50%642.00 USDT613.80 USDT131.3 K
셀
BNBUSDT.PBNBUSDT Perpetual Swap ContractOKX620.1 USDT−2.50%69.25 M−15.96%641.4 USDT613.3 USDT53.45 M
셀
BNBUSDT.PBNBUSDT Perpetual ContractBybit620.1 USDT−2.48%62.19 M+12.95%641.7 USDT613.0 USDT79.34 K
셀
BNBUSDT.PBNBUSDT Perpetual ContractZoomex620.1 USDT−2.48%62.1 M+12.79%641.7 USDT613.0 USDT79.23 K
셀
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACTBinance620.92 USDC−2.46%58.83 M−14.44%642.10 USDC613.69 USDC71.15 K
셀
BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACTKCEX620.38 USDT−2.52%52.48 M−0.67%641.78 USDT613.61 USDT64.26 K
셀
BNBUSDT.PBinance Coin/USD Tether Perpetual ContractBingX620.16 USDT−2.50%49.2 M+3.56%641.44 USDT613.18 USDT60.86 K
셀
BNBUSDTBNB/TETHERUSWEEX620.87 USDT+0.28%38.86 M−13.56%623.47 USDT616.83 USDT3.52 K
셀
BNBUSDT.PBNB / Tether LINEAR FUTURES CONTRACTBITUNIX620.23 USDT−2.54%37.04 M−10.60%641.89 USDT613.51 USDT36.91 K
셀
BNBUSDT.PBNB Linear Perpetual Futures ContractPhemex620.43 USDT−2.51%34.83 M−3.68%641.74 USDT613.70 USDT37.72 K
셀
BNBUSDTBNB/USDT TETHERCoinW620.84 USDT−2.41%34.13 M+8.52%641.81 USDT614.06 USDT43.44 K
셀
BNBUSDTBinance Coin / USDTMEXC620.72 USDT−2.46%32.13 M+0.13%641.95 USDT613.77 USDT41.39 K
셀
BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACTLBANK620.38 USDT−2.52%30.04 M−0.11%641.89 USDT613.50 USDT35.75 K
셀
BNBUSDCBinance Coin / USD CoinBinance620.47 USDC−2.45%29.17 M−11.45%641.65 USDC613.40 USDC34.17 K
셀
BNBUSDTKusama / Tether USDHTX620.55 USDT+0.31%23.67 M−15.64%623.23 USDT616.51 USDT1.12 K
셀
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACTBitget620.16 USDT−2.52%23.57 M−12.78%641.45 USDT613.35 USDT27.16 K
셀
BNBUSDTBinance Coin / Tether USDPoloniex621.62 USDT−2.34%20.02 M−14.72%680.00 USDT616.00 USDT26.84 K
셀
BNBUSDT.PBNB / USD TETHER PERPETUAL SWAP CONTRACTBYDFi620.47 USDT−2.50%15.04 M−17.68%641.89 USDT613.51 USDT19.51 K
셀
BNBUSDC.PBinance Coin/USD Coin Perpetual ContractBingX620.01 USDC−2.52%11.94 M−12.51%641.34 USDC613.26 USDC13.45 K
셀
BNBUSDT.PBinance Coin perpetual contractWhiteBIT620.12 USDT−2.56%11.64 M−15.64%641.94 USDT613.17 USDT12.59 K
뉴트럴
BNBBTCBinance Coin / BitcoinBinance0.008940 BTC−1.47%11.34 M+0.74%0.009191 BTC0.008931 BTC13.84 K
셀
BNBUSDBinance Coin / US DollarBinance620.8 USD−2.41%11.32 M−1.24%641.7 USD613.6 USD13.84 K
셀
BNBUSDTBNB/USDTOKX620.7 USDT−2.45%8.93 M−22.65%641.8 USDT613.8 USDT11.26 K
셀
BNBUSDTBNBUSDT SPOTBybit620.7 USDT−2.47%8.27 M−29.81%641.8 USDT613.6 USDT10.45 K
셀
BNBADABINANCE COIN/CARDANOBitrue2,361.4039 ADA+0.49%7.85 M+7.72%2,368.8036 ADA2,348.7573 ADA346
뉴트럴
BNBUSDT.PBNB USDT PERPETUALPionex620.43 USDT−2.51%7.7 M−5.70%641.89 USDT613.51 USDT8.95 K
셀
BNBUSDTBINANCE COIN/TETHER USDTBitrue620.76 USDT+0.25%6.9 M+17.91%623.18 USDT616.83 USDT302
셀
BNBUSDTBinance Coin / Tether USWhiteBIT620.60 USDT−2.45%6.03 M−11.24%641.93 USDT613.65 USDT7.56 K
바이
BNBUSDC.PBNB / USDC PERPETUAL SWAP CONTRACTBYDFi620.85 USDC−2.47%5.98 M−13.79%642.03 USDC613.77 USDC7.24 K
셀
BNBUSDTBinance Coin/USD Tether SpotBingX620.85 USDT−2.44%5.82 M−0.87%641.90 USDT613.80 USDT7.5 K
셀
BNBUSDTBNB / Tether SPOTBITUNIX620.76 USDT−2.46%5.32 M+1.88%641.99 USDT613.81 USDT6.86 K
셀
BNBEURBinance Coin / EuroBinance521.63 EUR−2.42%4.56 M−24.05%539.20 EUR515.44 EUR5.1 K
셀
BNBUSDTBinance Coin/TetherGate620.8 USDT−2.42%4.46 M−7.01%641.9 USDT613.8 USDT5.23 K
셀
BNBUSDT.PBINANCE COIN / TETHER PERPETUAL CONTRACTCoinEx620.38 USDT−2.82%3.93 M−27.42%641.85 USDT613.78 USDT4.92 K
셀
BNBUSDTBNBUSDT SPOTBitget620.8 USDT−2.45%3.78 M+7.24%641.8 USDT613.8 USDT4.71 K
셀
BNBETHBinance Coin / EthereumBinance0.3059 ETH+1.16%3.69 M+211.39%0.3162 ETH0.3019 ETH4.85 K
바이
BNBUSDTBinance Chain Native Token / TetherKuCoin620.826 USDT−2.45%3.5 M+2.07%641.800 USDT613.777 USDT4.13 K
셀
BNBUSDBNB / US DollarCoinbase620.43 USD−2.45%2.85 M+7.01%641.36 USD613.37 USD3.18 K
셀
BNBUSDCBNB / USDCCoinbase620.43 USDC−2.45%2.85 M+7.00%641.36 USDC613.37 USDC3.18 K
셀
BNBUSDC.PBNB / USD COIN FUTURES CONTRACTBITUNIX620.79 USDC−2.48%2.61 M−17.01%642.11 USDC613.75 USDC2.85 K
셀
BNBUSDCBINANCE COIN/USD COINBitrue620.49 USDC+0.31%2.36 M−5.19%623.05 USDC616.44 USDC197
셀
BNBBTC.PBNB BTC PERPETUALPionex0.008942 BTC−1.50%2.09 M+0.25%0.009199 BTC0.008930 BTC2.55 K
셀
BNBBTCBINANCE COIN/BITCOINBitrue0.008942 BTC+0.04%1.9 M+1.35%0.008966 BTC0.008932 BTC124
셀
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACTBloFin620.49 USDT−2.51%1.82 M+10.70%641.94 USDT613.52 USDT1.42 M
셀
BNBUSDCBNB/USD COINWEEX620.38 USDC+0.27%1.66 M+27.53%623.17 USDC616.48 USDC143
셀
BNBUSDTBNB / USDT Spot Trading PairPhemex621.55 USDT−2.46%1.64 M+2.55%642.77 USDT613.15 USDT1.97 K
셀
BNBTRYBinance Coin / Turkish LiraBinance27,072 TRY−2.30%1.5 M+80.74%27,925 TRY26,784 TRY1.57 K
셀
BNBUSDCBinance Coin/USD Coin SpotBingX620.45 USDC−2.45%1.46 M−9.15%641.63 USDC613.26 USDC1.71 K
셀
BNBUSDCBinance Coin / USDCMEXC620.37 USDC−2.47%1.38 M+35.77%641.50 USDC613.36 USDC1.89 K
셀
BNBUSDTBINANCE COIN / TETHERCoinEx620.82 USDT−2.46%1.27 M−22.80%641.89 USDT614.00 USDT1.57 K
셀
BNBUSDTBINANCE COIN / USDTKCEX620.71 USDT−2.46%1.26 M+3.14%641.91 USDT613.81 USDT1.57 K
셀
BNBUSDTBNB/USD TETHERBloFin620.68 USDT−2.48%1.25 M−16.97%641.85 USDT614.06 USDT1.46 K
셀
BNBJPYBinance Coin / JPYBinance95,923 JPY−3.56%1.16 M−50.89%100,211 JPY94,917 JPY1.57 K
셀
BNBUSDC.PBNB/USDC PERPETUAL SWAP CONTRACTBloFin620.79 USDC−2.47%983.22 K−11.11%641.94 USDC613.76 USDC675.48 K
셀
BNBUSDC.PBNB / USDC PERPETUAL CONTRACTCoinbase620.65 USDC−2.33%832.83 K−7.76%640.55 USDC613.66 USDC894
셀
BNBUSDCBINANCE COIN / USDCKCEX620.48 USDC−2.45%653.85 K+45,945.05%641.59 USDC613.40 USDC983
셀
BNBUSDT.3SBNB3xShort/TetherGate0.015914 USDT+0.51%497.26 K+41.27%0.016379 USDT0.014381 USDT24.63 M
바이
BNBUSDT.5LBNB5xLong/TetherGate0.04314 USDT−12.42%485.23 K−32.82%0.05102 USDT0.04079 USDT6.56 M
셀
BNBUSDCBinance Coin / USD CoinWhiteBIT620.46 USDC−2.49%475.91 K+13.57%641.30 USDC614.12 USDC577
뉴트럴
BNBUSDBNB / U. S. DollarKraken620.72 USD−2.43%408.75 K−5.41%641.14 USD613.38 USD357
셀
BNBUSDT.3LBNB3xLong/TetherGate0.06934 USDT−7.71%332.46 K−25.23%0.07682 USDT0.06737 USDT3.27 M
셀
BNBUSDC.PBNBPERPPERP PERPETUAL MIX CONTRACTBitget622.00 USDC−2.15%324.99 K−28.96%639.09 USDC613.56 USDC323
셀
BNBKRWBNB / South Korean WonBithumb920,000.0000 KRW−2.02%312.75 K+4.23%947,000.0000 KRW912,000.0000 KRW369
셀
BNBEURBinance Coin / EuroBitvavo522.85 EUR−2.33%299.29 K+73.62%537.94 EUR515.36 EUR479
셀
BNBUSDT.5SBNB5xShort/TetherGate0.013819 USDT+11.73%242.82 K+203.16%0.014471 USDT0.011808 USDT21.92 M
바이
BNBBRLBinance Coin / BRLBinance3,228 BRL−2.48%231.16 K+27.96%3,339 BRL3,193 BRL249
셀
BNBTRYBinance Coin / Turkish liraWhiteBIT27,109 TRY−2.53%216.46 K+1.98%27,961 TRY26,787 TRY288
뉴트럴
BNBEURBNB / EuroKraken521.49 EUR−2.37%207.93 K+7.55%538.14 EUR516.50 EUR264
셀
BNBBTCBinance Coin / BitcoinWhiteBIT0.008947 BTC−1.29%206.71 K+15.70%0.009183 BTC0.008930 BTC243
셀
BNBUSDTBinance BSC / USD TetherBitazza622.60 USDT−1.92%204.03 K−17.91%643.25 USDT615.63 USDT268
셀
BNBUSDBinance Coin / USDBinance.US621.91 USD−2.16%203.47 K+23.99%640.26 USD613.76 USD164
셀
BNBEURBinance Coin / EuroWhiteBIT523.15 EUR−2.34%153.47 K+107.38%538.15 EUR516.09 EUR212
뉴트럴
BNBUSDC.PBNBPERP Perpetual ContractBybit621.8 USDC−2.36%152.85 K−21.26%640.1 USDC612.6 USDC162
셀
BNBUSDCBNB / USD CoinKraken617.87 USDC−2.82%144.28 K+365.38%641.24 USDC614.59 USDC24
셀
BNBUSDCBNBUSDC SPOTBitget620.6 USDC−2.54%128.56 K+14.14%641.3 USDC613.9 USDC154
셀
BNBUSDBNB / U.S. dollarBitstamp622.57500 USD−2.08%106.43 K+129.12%640.09200 USD613.44900 USD96
셀
BNBUSDCBNBUSDC SPOTBybit621.6 USDC−2.59%98.56 K+120.14%639.0 USDC613.8 USDC141
셀
BNBUSDC.PBNBUSDC Perpetual Futures ContractDeribit620.75 USDC−1.76%84.32 K−49.77%632.30 USDC615.20 USDC46
셀
BNBTHBBNBBitkub19,398.74 THB−1.97%75.37 K−36.09%19,995.23 THB19,150.00 THB118
셀
BNBUSDC.PBINANCE COIN / USD COIN PERPETUAL CONTRACTCoinEx620.72 USDC−2.52%61.15 K+1.16%642.09 USDC613.93 USDC67
셀
BNBUSDTBinance Coin / TetherUSBinance.US622.85 USDT−2.24%51.4 K−50.66%641.64 USDT616.42 USDT33
셀
BNBBTCBINANCE COIN / BITCOINCoinEx0.00894375 BTC−1.31%51.14 K+8.46%0.00919023 BTC0.00893974 BTC70
셀
BNBIDRBinance Coin / IDRBinance10,494,269 IDR−2.05%47.49 K+37.39%10,796,420 IDR10,350,000 IDR71
셀
BNBBTCBinance Chain Native Token / BitcoinKuCoin0.0089521 BTC−1.28%45.38 K+58.02%0.0091997 BTC0.0089354 BTC25
셀
BNBUSDTBNB / Tether USDKraken620.92 USDT−2.63%31.23 K+95.12%641.65 USDT615.00 USDT24
셀
BNBUSDCBNB / USDC Spot Trading PairPhemex621.30 USDC−2.47%29.31 K−2.49%642.17 USDC612.93 USDC36
셀
BNBUST.PBNBF0 / USTF0Bitfinex621.27000000 USDT−2.74%26.12 K−60.56%640.26000000 USDT621.27000000 USDT31
셀
BNBUSDC.PBNBUSDCPERPGemini619.600000 USDC−2.91%19.02 K+91.42%636.400000 USDC619.600000 USDC22
셀
BNBUSDCBinance Chain Native Token / USD CoinKuCoin620.00 USDC−2.84%15.79 K−17.68%640.48 USDC614.52 USDC8
셀
BNBUSDBNB/USDOKX620.4 USD−2.11%14 K−7.21%640.9 USD614.1 USD19
셀
BNBARSBinance Coin / ARSBinance915,730 ARS−2.90%12.65 K+29.12%951,042 ARS902,000 ARS13
셀
BNBEURBNB / EuroBitstamp527.24400 EUR−0.88%6.78 K+1.39%527.24400 EUR527.04500 EUR1
셀
BNBUSDCBINANCE COIN / USD COINCoinEx620.26 USDC−2.50%5.95 K−15.15%645.00 USDC613.83 USDC7
셀
BNBBTCBinance Coin / BitcoinBinance.US0.008949 BTC−1.31%4.97 K−9.58%0.009188 BTC0.008917 BTC8
셀
BNBUSDCBNB/USDCOKX615.4 USDC−3.16%1.96 K+100.18%635.1 USDC615.4 USDC3
셀
BNBRLUSDBNBRL / U.S. DollarGemini620.363800 USD−2.87%1.29 K−30.00%640.500500 USD615.024500 USD1
셀