심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 571.56 USDT | +0.68% | 263.446 M | −5.60% | 571.65 USDT | 567.07 USDT | 32.454 K | 셀 |
BNBUSDT.PBNBUSDT Perpetual Swap Contract | OKX | 571.4 USDT | +0.69% | 41.427 M | −9.31% | 571.4 USDT | 567.0 USDT | 2.313 M | 셀 |
BNBUSDT.PBNBUSDT Perpetual Contract | BYBIT | 571.15 USDT | +0.71% | 36.553 M | −7.96% | 571.30 USDT | 566.65 USDT | 5.758 K | 셀 |
BNBUSDT.PBNBUSDT Perpetual Contract | — | 571.15 USDT | +0.70% | 11.127 M | −16.60% | 571.30 USDT | 566.65 USDT | 1.621 K | 셀 |
BNBUSDT.PBNB USDT PERPETUAL | — | 571.34 USDT | +0.61% | 5.65 M | +2.55% | 571.36 USDT | 567.32 USDT | 815 | 셀 |
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 571.26 USDT | +0.65% | 5.092 M | +29.58% | 571.32 USDT | 567.00 USDT | 295 | 셀 |
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT | — | 570.40 USDT | +0.67% | 3.48 M | +4.03% | 570.50 USDT | 565.90 USDT | 248.655 K | 셀 |
BNBUSDT.PBNB/TETHER USD PERPETUAL CONTRACT | — | 571.57 USDT | +0.68% | 0 | — | 571.58 USDT | 567.07 USDT | 219.516 K | 셀 |
BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in Tether | DELTA | 571.710 USDT | +0.67% | — | — | 571.710 USDT | 567.300 USDT | 172 | 셀 |
BNBUSDT.PBNB Linear Perpetual Futures Contract | PHEMEX | 571.59 USDT | +0.72% | — | — | 571.59 USDT | 567.14 USDT | 2.29 K | 셀 |
BNBUSDT.PBNB / Tether PERPETUAL FUTURES | MEXC | 571.52 USDT | +0.67% | — | — | 571.63 USDT | 567.07 USDT | 222.245 K | 셀 |
BNBUSDT.PBNB/USDT Perpetual Contract | BINGX | 570.87 USDT | +0.68% | — | — | 570.90 USDT | 566.42 USDT | 258.186 K | 셀 |
BNBUSDT.PBNB Perpetual LinearSwap Contract | HTX | 571.945 USDT | −0.23% | — | — | 575.106 USDT | 566.414 USDT | 27.986 K | 셀 |