심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 577.92 USDT | +0.62% | 363.687 M | +73.56% | 580.82 USDT | 568.00 USDT | 581.595 K | 뉴트럴 |
BNBUSDT.PBNBUSDT Perpetual Contract | BYBIT | 578.00 USDT | +0.64% | 50.384 M | +76.57% | 580.75 USDT | 568.15 USDT | 79.82 K | 뉴트럴 |
BNBUSDT.PBNBUSDT Perpetual Swap Contract | OKX | 578.1 USDT | +0.63% | 44.537 M | +65.43% | 581.5 USDT | 568.3 USDT | 40.188 M | 뉴트럴 |
BNBUSDT.PBNBUSDT Perpetual Contract | — | 578.00 USDT | +0.64% | 16.318 M | +93.81% | 580.75 USDT | 568.15 USDT | 26.278 K | 뉴트럴 |
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 577.69 USDT | +0.64% | 9.101 M | +99.01% | 580.25 USDT | 567.83 USDT | 15.096 K | 뉴트럴 |
BNBUSDT.PBNB USDT PERPETUAL | — | 578.12 USDT | +0.68% | 6.854 M | +48.49% | 580.42 USDT | 568.45 USDT | 10.697 K | 뉴트럴 |
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT | — | 576.80 USDT | +0.64% | 2.909 M | +23.33% | 579.45 USDT | 567.05 USDT | 2.584 M | 뉴트럴 |
BNBUSDT.PBNB/TETHER USD PERPETUAL CONTRACT | — | 577.91 USDT | +0.62% | 0 | — | 580.57 USDT | 568.14 USDT | 3.283 M | 뉴트럴 |
BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in Tether | DELTA | 578.210 USDT | +0.64% | — | — | 580.710 USDT | 568.490 USDT | 4.357 K | 뉴트럴 |
BNBUSDT.PBNB / Tether PERPETUAL FUTURES | MEXC | 577.97 USDT | +0.64% | — | — | 580.57 USDT | 568.17 USDT | 4.457 M | 뉴트럴 |
BNBUSDT.PBNB/USDT Perpetual Contract | BINGX | 577.71 USDT | +0.64% | — | — | 580.56 USDT | 567.96 USDT | 5.183 M | 뉴트럴 |
BNBUSDT.PBNB Perpetual LinearSwap Contract | HTX | 577.962 USDT | +0.31% | — | — | 579.398 USDT | 575.266 USDT | 6.102 K | 셀 |
BNBUSDT.PBNB Linear Perpetual Futures Contract | PHEMEX | 577.98 USDT | +0.61% | — | — | 580.41 USDT | 568.21 USDT | 20.154 K | 뉴트럴 |