심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 668.66 USDT | +2.92% | 744.58 M | +8.63% | 670.06 USDT | 638.03 USDT | 509.75 K | 뉴트럴 |
BNBUSDT.PBNBUSDT Perpetual Swap Contract | OKX | 668.4 USDT | +2.86% | 107.35 M | +10.66% | 669.3 USDT | 637.7 USDT | 48.12 M | 뉴트럴 |
BNBUSDT.PBNBUSDT Perpetual Contract | Bybit | 668.20 USDT | +2.89% | 86.61 M | −5.19% | 668.90 USDT | 637.50 USDT | 54.6 K | 뉴트럴 |
BNBUSDT.PBNBUSDT Perpetual Contract | Zoomex | 668.25 USDT | +2.88% | 28.65 M | −2.61% | 668.90 USDT | 637.50 USDT | 19.23 K | 뉴트럴 |
BNBUSDT.PBNB USDT PERPETUAL | Pionex | 668.66 USDT | +2.91% | 14.39 M | −6.85% | 668.89 USDT | 638.05 USDT | 9.65 K | 뉴트럴 |
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 668.68 USDT | +2.88% | 12.78 M | +7.95% | 669.16 USDT | 638.02 USDT | 10.71 K | 뉴트럴 |
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 667.26 USDT | +2.90% | 1.36 M | −29.88% | 667.57 USDT | 636.75 USDT | 546.58 K | 뉴트럴 |
BNBUSDT.PBNB/TETHER USD PERPETUAL CONTRACT | BitMart | 668.61 USDT | +2.90% | 0 | — | 668.89 USDT | 638.08 USDT | 3.27 M | 뉴트럴 |
BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 668.610 USDT | +2.89% | — | — | 668.610 USDT | 638.310 USDT | 1.2 K | 뉴트럴 |
BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 668.20 USDT | +2.87% | — | — | 669.00 USDT | 637.95 USDT | 12.41 M | 뉴트럴 |
BNBUSDT.PBNB / TETHER PERPETUAL FUTURES | WOO X | 668.6 USDT | +2.88% | — | — | 669.9 USDT | 638.0 USDT | 464.25 K | 뉴트럴 |
BNBUSDT.PBNB/USDT Perpetual Contract | BingX | 668.50 USDT | +2.88% | — | — | 668.74 USDT | 637.85 USDT | 2.33 M | 뉴트럴 |
BNBUSDT.PBNB Perpetual LinearSwap Contract | HTX | 668.408 USDT | +1.79% | — | — | 669.484 USDT | 638.167 USDT | 53.99 K | 뉴트럴 |
BNBUSDT.PBNB Linear Perpetual Futures Contract | Phemex | 668.63 USDT | +2.89% | — | — | 669.67 USDT | 638.21 USDT | 20.07 K | 뉴트럴 |
BNBUSDT.PBNB / Tether PERPETUAL FUTURES | MEXC | 668.67 USDT | +2.89% | — | — | 670.01 USDT | 638.27 USDT | 4.29 M | 뉴트럴 |