심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 583.60 USDT | −0.42% | 330.135 M | −21.96% | 586.47 USDT | 580.70 USDT | 55.68 K | 셀 |
BNBUSDT.PBNBUSDT Perpetual Contract | BYBIT | 583.60 USDT | −0.41% | 50.835 M | −31.44% | 586.40 USDT | 580.35 USDT | 7.154 K | 셀 |
BNBUSDT.PBNBUSDT Perpetual Swap Contract | OKX | 583.9 USDT | −0.38% | 44.558 M | −34.54% | 586.5 USDT | 581.0 USDT | 3.533 M | 셀 |
BNBUSDT.PBNBUSDT Perpetual Contract | — | 583.60 USDT | −0.41% | 17.444 M | −21.65% | 586.40 USDT | 580.35 USDT | 2.117 K | 셀 |
BNBUSDT.PBNB USDT PERPETUAL | — | 583.91 USDT | −0.38% | 6.546 M | −31.08% | 586.33 USDT | 581.03 USDT | 1.226 K | 셀 |
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 583.32 USDT | −0.43% | 5.941 M | −57.66% | 586.14 USDT | 580.74 USDT | 623 | 셀 |
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT | — | 582.45 USDT | −0.40% | 4.551 M | +13.28% | 585.30 USDT | 579.55 USDT | 380.876 K | 셀 |
BNBUSDT.PBNB/TETHER USD PERPETUAL CONTRACT | — | 583.60 USDT | −0.43% | 0 | — | 586.48 USDT | 580.73 USDT | 372.878 K | 셀 |
BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in Tether | DELTA | 583.790 USDT | −0.41% | — | — | 586.590 USDT | 581.090 USDT | 323 | 셀 |
BNBUSDT.PBNB Perpetual LinearSwap Contract | HTX | 584.450 USDT | +0.18% | — | — | 588.327 USDT | 580.256 USDT | 7.9 K | 셀 |
BNBUSDT.PBNB Linear Perpetual Futures Contract | PHEMEX | 583.69 USDT | −0.42% | — | — | 586.22 USDT | 580.92 USDT | 1.644 K | 셀 |
BNBUSDT.PBNB / Tether PERPETUAL FUTURES | MEXC | 583.60 USDT | −0.41% | — | — | 586.42 USDT | 580.78 USDT | 170.467 K | 셀 |
BNBUSDT.PBNB/USDT Perpetual Contract | BINGX | 583.22 USDT | −0.40% | — | — | 585.93 USDT | 580.41 USDT | 408.86 K | 셀 |