심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 578.75 USDT | +0.14% | 280.255 M | −55.26% | 584.50 USDT | 575.19 USDT | 108.17 K | 셀 |
BNBUSDT.PBNBUSDT Perpetual Contract | BYBIT | 578.55 USDT | +0.11% | 37.831 M | −53.07% | 584.20 USDT | 575.00 USDT | 22.092 K | 셀 |
BNBUSDT.PBNBUSDT Perpetual Swap Contract | OKX | 578.8 USDT | +0.12% | 35.268 M | −62.68% | 584.4 USDT | 573.7 USDT | 9.482 M | 셀 |
BNBUSDT.PBNBUSDT Perpetual Contract | — | 578.70 USDT | +0.15% | 13.93 M | −53.69% | 584.20 USDT | 575.00 USDT | 9.166 K | 셀 |
BNBUSDT.PBNB USDT PERPETUAL | — | 578.82 USDT | +0.16% | 5.931 M | −41.57% | 584.41 USDT | 575.59 USDT | 2.758 K | 셀 |
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 578.51 USDT | +0.14% | 3.672 M | −67.24% | 584.10 USDT | 575.03 USDT | 1.906 K | 셀 |
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT | — | 577.55 USDT | +0.14% | 3.376 M | −52.78% | 583.35 USDT | 574.05 USDT | 663.182 K | 셀 |
BNBUSDT.PBNB/TETHER USD PERPETUAL CONTRACT | — | 578.78 USDT | +0.14% | 0 | — | 584.47 USDT | 575.34 USDT | 646.886 K | 셀 |
BNBUSDT.PBNB Perpetual LinearSwap Contract | HTX | 579.490 USDT | +0.27% | — | — | 584.978 USDT | 574.280 USDT | 8.334 K | 셀 |
BNBUSDT.PBNB/USDT Perpetual Contract | BINGX | 578.28 USDT | +0.14% | — | — | 583.95 USDT | 574.59 USDT | 911.21 K | 셀 |
BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in Tether | DELTA | 578.980 USDT | +0.15% | — | — | 584.640 USDT | 575.680 USDT | 533 | 셀 |
BNBUSDT.PBNB Linear Perpetual Futures Contract | PHEMEX | 578.62 USDT | +0.09% | — | — | 584.49 USDT | 575.24 USDT | 3.627 K | 셀 |
BNBUSDT.PBNB / Tether PERPETUAL FUTURES | MEXC | 578.79 USDT | +0.15% | — | — | 584.48 USDT | 575.40 USDT | 1.19 M | 셀 |