심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 599.14 USDT | +1.79% | 488.633 M | −28.10% | 605.95 USDT | 586.51 USDT | 679.755 K | 뉴트럴 |
BNBUSDT.PBNBUSDT Perpetual Contract | BYBIT | 599.10 USDT | +1.78% | 93.599 M | −19.52% | 606.20 USDT | 586.55 USDT | 122.159 K | 뉴트럴 |
BNBUSDT.PBNBUSDT Perpetual Swap Contract | OKX | 599.3 USDT | +1.80% | 67.605 M | −48.61% | 606.3 USDT | 586.7 USDT | 55.226 M | 뉴트럴 |
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 598.65 USDT | +1.76% | 35.653 M | −55.76% | 605.84 USDT | 586.22 USDT | 53.227 K | 뉴트럴 |
BNBUSDT.PBNBUSDT Perpetual Contract | — | 599.00 USDT | +1.77% | 27.838 M | −32.00% | 606.20 USDT | 586.55 USDT | 36.954 K | 뉴트럴 |
BNBUSDT.PBNB USDT PERPETUAL | — | 599.04 USDT | +1.77% | 9.193 M | −20.01% | 605.93 USDT | 586.85 USDT | 12.491 K | 뉴트럴 |
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT | — | 598.05 USDT | +1.81% | 5.241 M | −7.30% | 605.70 USDT | 585.35 USDT | 4.258 M | 뉴트럴 |
BNBUSDT.PBNB/TETHER USD PERPETUAL CONTRACT | — | 599.18 USDT | +1.79% | 0 | — | 605.90 USDT | 586.54 USDT | 3.724 M | 뉴트럴 |
BNBUSDT.PBNB/USDT Perpetual Contract | BINGX | 598.72 USDT | +1.81% | — | — | 605.57 USDT | 586.24 USDT | 4.198 M | 뉴트럴 |
BNBUSDT.PBNB Perpetual LinearSwap Contract | HTX | 599.963 USDT | +1.25% | — | — | 600.715 USDT | 592.436 USDT | 2.46 K | 뉴트럴 |
BNBUSDT.PBNB Linear Perpetual Futures Contract | PHEMEX | 599.07 USDT | +1.77% | — | — | 606.00 USDT | 586.73 USDT | 28.879 K | 뉴트럴 |
BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in Tether | DELTA | 599.120 USDT | +1.73% | — | — | 605.870 USDT | 586.720 USDT | 2.522 K | 뉴트럴 |
BNBUSDT.PBNB / Tether PERPETUAL FUTURES | MEXC | 599.19 USDT | +1.82% | — | — | 605.89 USDT | 586.57 USDT | 4.882 M | 뉴트럴 |