지금 시작

Binance Coin / USD Coin

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Binance Coin / USD Coin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
BNBUSD.PBNB / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX641.41 USD+0.29%2.18 B−49.78%643.47 USD633.68 USD652.38 K
셀
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACTBinance641.19 USDT+0.18%415.88 M−27.96%643.86 USDT633.54 USDT87.46 K
셀
BNBUSDT.PBNB/USD PERPETUAL SWAP CONTRACTCoinW641.15 USDT+0.20%171.58 M+2.54%643.86 USDT633.55 USDT31.84 K
셀
BNBUSDT.PBNB/TetherUSToobit641.19 USDT+0.20%163 M−20.83%643.82 USDT633.58 USDT35.41 K
셀
BNBUSDTBinance Coin / TetherUSBinance641.21 USDT+0.17%84.29 M−35.98%643.78 USDT633.81 USDT15.74 K
셀
BNBUSDT.PBNBUSDT Perpetual Swap ContractOKX640.7 USDT+0.19%72.43 M−43.35%643.4 USDT633.3 USDT9 M
셀
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACTBinance641.33 USDC+0.17%62.14 M−33.08%644.08 USDC633.80 USDC14.34 K
셀
BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACTKCEX641.03 USDT+0.18%50.67 M+0.81%643.85 USDT633.85 USDT7.85 K
셀
BNBUSDT.PBNBUSDT Perpetual ContractZoomex640.8 USDT+0.22%50.65 M−54.45%643.5 USDT633.1 USDT9.83 K
셀
BNBUSDT.PBNBUSDT Perpetual ContractBybit640.9 USDT+0.20%50.62 M−54.50%643.5 USDT633.1 USDT9.62 K
셀
BNBUSDTBNB/TETHERUSWEEX641.28 USDT−0.40%44.23 M−25.57%652.95 USDT632.40 USDT38.72 K
셀
BNBUSDT.PBinance Coin/USD Tether Perpetual ContractBingX640.91 USDT+0.20%39.38 M−27.81%643.46 USDT633.52 USDT8.36 K
셀
BNBUSDT.PBNB Linear Perpetual Futures ContractPhemex641.16 USDT+0.19%35.66 M−14.99%643.87 USDT634.18 USDT8.23 K
셀
BNBUSDT.PBNB / Tether LINEAR FUTURES CONTRACTBITUNIX641.12 USDT+0.19%32.25 M−13.78%643.86 USDT633.54 USDT9.48 K
셀
BNBUSDTBinance Coin / USDTMEXC641.18 USDT+0.18%27.82 M−33.36%643.79 USDT633.73 USDT4.9 K
셀
BNBUSDCBinance Coin / USD CoinBinance640.93 USDC+0.18%27.18 M−42.22%643.58 USDC633.47 USDC6.32 K
셀
BNBUSDTBNB/USDT TETHERCoinW641.35 USDT+0.20%26.6 M−9.29%643.72 USDT634.24 USDT4.86 K
셀
BNBUSDTKusama / Tether USDHTX641.38 USDT−0.28%23.69 M+36.10%652.95 USDT631.93 USDT17.26 K
셀
BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACTLBANK641.16 USDT+0.20%23.27 M−24.14%643.84 USDT633.59 USDT5.6 K
셀
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACTBitget640.80 USDT+0.19%19.93 M−57.38%643.49 USDT633.32 USDT5.21 K
셀
BNBUSDTBinance Coin / Tether USDPoloniex641.75 USDT+0.18%17.31 M−34.86%644.94 USDT633.41 USDT4.08 K
셀
BNBUSDT.PBNB / USD TETHER PERPETUAL SWAP CONTRACTBYDFi641.06 USDT+0.18%15.44 M−22.20%643.83 USDT633.63 USDT3.24 K
셀
BNBUSDC.PBinance Coin/USD Coin Perpetual ContractBingX640.71 USDC+0.19%13.47 M−11.48%643.37 USDC633.12 USDC2.69 K
셀
BNBUSDT.PBinance Coin perpetual contractWhiteBIT640.89 USDT+0.23%12.02 M−18.57%643.39 USDT633.63 USDT2.68 K
뉴트럴
BNBUSDBinance Coin / US DollarBinance641.2 USD+0.23%10.76 M−51.23%643.6 USD633.8 USD1.63 K
셀
BNBUSDTBNBUSDT SPOTBybit641.4 USDT+0.22%10.68 M−37.26%643.7 USDT633.7 USDT1.97 K
셀
BNBBTCBinance Coin / BitcoinBinance0.009065 BTC−0.37%10.61 M−52.70%0.009100 BTC0.009039 BTC1.64 K
셀
BNBUSDTBNB/USDTOKX641.4 USDT+0.23%8.25 M−59.17%643.7 USDT633.9 USDT1.96 K
셀
BNBUSDT.PBNB USDT PERPETUALPionex641.15 USDT+0.20%7.08 M−20.48%643.84 USDT633.55 USDT1.41 K
셀
BNBUSDC.PBNB / USDC PERPETUAL SWAP CONTRACTBYDFi641.34 USDC+0.18%6.28 M−32.39%644.06 USDC633.84 USDC1.45 K
셀
BNBUSDTBinance Coin / Tether USWhiteBIT641.11 USDT+0.21%6.14 M−4.11%643.78 USDT633.77 USDT1.64 K
바이
BNBADABINANCE COIN/CARDANOBitrue2,353.4777 ADA−0.33%5.94 M−17.79%2,382.2746 ADA2,350.5220 ADA3.82 K
셀
BNBUSDTBinance Coin/TetherGate641.7 USDT+0.25%5.39 M−55.74%643.9 USDT633.8 USDT999
셀
BNBUSDTBINANCE COIN/TETHER USDTBitrue641.31 USDT−0.36%5.3 M−29.44%652.79 USDT632.41 USDT3.15 K
셀
BNBUSDTBinance Coin/USD Tether SpotBingX641.19 USDT+0.16%5.2 M−31.83%643.76 USDT633.81 USDT949
셀
BNBEURBinance Coin / EuroBinance542.56 EUR+0.18%4.73 M−27.08%544.66 EUR536.26 EUR1.55 K
셀
BNBUSDTBNB / Tether SPOTBITUNIX641.29 USDT+0.18%4.56 M−38.33%643.78 USDT633.82 USDT854
셀
BNBUSDTBNBUSDT SPOTBitget641.7 USDT+0.27%4.12 M−58.15%643.8 USDT633.8 USDT747
셀
BNBUSDT.PBINANCE COIN / TETHER PERPETUAL CONTRACTCoinEx641.56 USDT+0.24%4.11 M−23.11%643.76 USDT633.67 USDT1.02 K
셀
BNBUSDTBinance Chain Native Token / TetherKuCoin641.302 USDT+0.20%3.94 M−40.85%643.720 USDT633.818 USDT592
셀
BNBUSDC.PBNB / USD COIN FUTURES CONTRACTBITUNIX641.37 USDC+0.20%2.7 M−7.57%644.04 USDC633.83 USDC877
셀
BNBUSDCBINANCE COIN/USD COINBitrue641.05 USDC−0.33%2.28 M−43.17%652.60 USDC632.32 USDC1.59 K
셀
BNBBTC.PBNB BTC PERPETUALPionex0.009071 BTC−0.34%2.26 M−14.57%0.009106 BTC0.009038 BTC342
셀
BNBUSDBNB / US DollarCoinbase640.78 USD+0.20%2.14 M−46.10%643.20 USD633.44 USD593
셀
BNBUSDCBNB / USDCCoinbase641.63 USDC+0.33%2.14 M−46.10%643.20 USDC633.44 USDC585
셀
BNBUSDCBNB/USD COINWEEX640.93 USDC−0.40%1.82 M−41.00%652.73 USDC632.11 USDC1.58 K
셀
BNBBTCBINANCE COIN/BITCOINBitrue0.009065 BTC+0.18%1.75 M−50.88%0.009104 BTC0.008995 BTC936
셀
BNBETHBinance Coin / EthereumBinance0.3073 ETH+0.33%1.55 M−77.46%0.3086 ETH0.3058 ETH277
뉴트럴
BNBUSDTBNB / USDT Spot Trading PairPhemex642.21 USDT+0.46%1.53 M−1.56%644.48 USDT634.98 USDT304
셀
BNBUSDTBINANCE COIN / TETHERCoinEx641.40 USDT+0.18%1.5 M−35.89%643.85 USDT634.16 USDT258
셀
BNBJPYBinance Coin / JPYBinance100,879 JPY+0.07%1.35 M−34.80%101,123 JPY99,310 JPY453
셀
BNBUSDTBNB/USD TETHERBloFin641.52 USDT+0.26%1.35 M+11.31%643.59 USDT634.05 USDT328
셀
BNBUSDCBinance Coin/USD Coin SpotBingX641.38 USDC+0.25%1.35 M−41.16%643.74 USDC633.45 USDC304
셀
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACTBloFin641.29 USDT+0.21%1.27 M−30.75%643.86 USDT633.68 USDT186.3 K
셀
BNBUSDTBINANCE COIN / USDTKCEX641.30 USDT+0.18%1.12 M−7.05%643.77 USDT633.82 USDT195
셀
BNBTRYBinance Coin / Turkish LiraBinance28,019 TRY+0.34%1.04 M−59.92%28,061 TRY27,667 TRY112
셀
BNBUSDC.PBNB/USDC PERPETUAL SWAP CONTRACTBloFin641.37 USDC+0.17%1.04 M−8.39%643.99 USDC633.87 USDC161.97 K
셀
BNBUSDC.PBNB / USDC PERPETUAL CONTRACTCoinbase642.61 USDC+0.41%877.58 K−54.56%643.10 USDC633.61 USDC227
셀
BNBUSDCBinance Coin / USDCMEXC640.80 USDC+0.18%865.61 K−34.54%643.36 USDC633.30 USDC182
셀
BNBUSDCBINANCE COIN / USDCKCEX640.81 USDC+0.17%786.05 K−35.34%643.58 USDC633.46 USDC164
셀
BNBUSDT.5LBNB5xLong/TetherGate0.0513 USDT+0.90%639.58 K+5.72%0.0521 USDT0.0484 USDT2.44 M
셀
BNBUSDCBinance Coin / USD CoinWhiteBIT641.95 USDC+0.46%541.5 K−72.29%643.31 USDC634.19 USDC81
뉴트럴
BNBUSDBNB / U. S. DollarKraken640.71 USD+0.08%540.22 K−58.66%642.93 USD634.22 USD38
셀
BNBUSDT.5SBNB5xShort/TetherGate0.011783 USDT−1.60%536.35 K+65.21%0.012563 USDT0.011702 USDT5.37 M
바이
BNBUSDT.3SBNB3xShort/TetherGate0.014500 USDT−0.44%524.49 K+66.31%0.014945 USDT0.014357 USDT6.83 M
바이
BNBBTCBinance Coin / BitcoinWhiteBIT0.009075 BTC−0.14%504.18 K−79.59%0.009095 BTC0.009049 BTC131
뉴트럴
BNBUSDC.PBNBPERPPERP PERPETUAL MIX CONTRACTBitget641.88 USDC+0.16%486.5 K−60.76%642.86 USDC633.46 USDC96
셀
BNBUSDT.3LBNB3xLong/TetherGate0.0769 USDT+0.43%467.79 K+27.54%0.0776 USDT0.0746 USDT1.14 M
셀
BNBEURBinance Coin / EuroBitvavo543.98 EUR+0.10%426.74 K−30.27%544.09 EUR536.61 EUR51
셀
BNBKRWBNB / South Korean WonBithumb953,000.0000 KRW+0.26%291.19 K−58.09%954,500.0000 KRW941,000.0000 KRW79
셀
BNBTRYBinance Coin / Turkish liraWhiteBIT28,028 TRY+0.29%256.59 K−36.59%28,153 TRY27,729 TRY66
뉴트럴
BNBEURBinance Coin / EuroWhiteBIT542.67 EUR−0.01%253.69 K−50.46%544.04 EUR537.67 EUR34
뉴트럴
BNBUSDTBinance BSC / USD TetherBitazza640.47 USDT−0.45%244.44 K+17.59%645.04 USDT633.64 USDT47
셀
BNBUSDC.PBNBPERP Perpetual ContractBybit641.5 USDC+0.41%195.57 K−7.90%643.0 USDC633.1 USDC35
셀
BNBUSDCBNBUSDC SPOTBitget641.0 USDC−0.17%184.34 K−65.52%642.1 USDC633.6 USDC17
셀
BNBUSDC.PBNBUSDC Perpetual Futures ContractDeribit642.90 USDC+0.17%178.86 K−77.51%652.45 USDC632.40 USDC240
셀
BNBUSDTBinance Coin / TetherUSBinance.US643.37 USDT+0.18%170.58 K−58.17%648.31 USDT634.56 USDT8
셀
BNBTHBBNBBitkub20,119.46 THB+0.40%152.38 K+40.16%20,597.25 THB19,888.93 THB62
셀
BNBUSDBinance Coin / USDBinance.US640.18 USD+0.18%148.34 K−94.04%641.94 USD633.19 USD32
셀
BNBEURBNB / EuroKraken543.89 EUR+0.15%126.8 K−16.19%544.39 EUR536.26 EUR27
셀
BNBBRLBinance Coin / BRLBinance3,362 BRL+0.21%120.89 K−39.38%3,374 BRL3,318 BRL32
셀
BNBUST.PBNBF0 / USTF0Bitfinex638.30000000 USDT−1.87%100.76 K+113.34%642.25000000 USDT637.84000000 USDT24
셀
BNBUSDBNB / U.S. dollarBitstamp634.15700 USD−0.91%67.55 K+75.23%641.24600 USD634.15700 USD10
셀
BNBUSDC.PBINANCE COIN / USD COIN PERPETUAL CONTRACTCoinEx641.38 USDC+0.16%60.9 K−6.07%644.24 USDC634.15 USDC11
셀
BNBUSDCBNBUSDC SPOTBybit639.4 USDC−0.08%51.39 K−71.76%642.5 USDC634.5 USDC11
셀
BNBIDRBinance Coin / IDRBinance10,855,629 IDR+0.43%47.11 K+82.51%10,859,510 IDR10,718,801 IDR5
셀
BNBUSDTBNB / Tether USDKraken644.04 USDT+0.52%44.24 K−40.86%644.04 USDT635.26 USDT3
셀
BNBBTCBINANCE COIN / BITCOINCoinEx0.00907249 BTC−0.34%42.65 K+0.38%0.00910349 BTC0.00904649 BTC6
셀
BNBUSDCBNB / USD CoinKraken642.93 USDC+0.42%39.18 K+29.25%642.93 USDC634.19 USDC7
셀
BNBUSDCBNB / USDC Spot Trading PairPhemex640.08 USDC−0.06%26.93 K−36.19%644.04 USDC633.20 USDC6
셀
BNBBTCBinance Chain Native Token / BitcoinKuCoin0.0090649 BTC−0.38%20.96 K−25.00%0.0090907 BTC0.0090429 BTC0
셀
BNBUSDBNB/USDOKX640.3 USD+0.03%19.21 K−32.17%640.3 USD634.3 USD2
셀
BNBUSDCBinance Chain Native Token / USD CoinKuCoin641.86 USDC−0.06%15.54 K−70.35%642.26 USDC634.18 USDC5
셀
BNBUSDCBINANCE COIN / USD COINCoinEx642.16 USDC+0.41%6.88 K−78.77%645.02 USDC634.15 USDC1
셀
BNBBTCBinance Coin / BitcoinBinance.US0.009058 BTC+0.02%6.53 K−20.22%0.009120 BTC0.009058 BTC0
셀
BNBUSDC.PBNBUSDCPERPGemini637.600000 USDC−2.13%4.75 K−84.05%646.350000 USDC637.600000 USDC6
셀
BNBARSBinance Coin / ARSBinance955,816 ARS−0.33%2.8 K−90.17%961,692 ARS949,795 ARS2
셀
BNBUSDCBNB/USDCOKX642.0 USDC+0.33%2.75 K−1.55%642.0 USDC635.5 USDC0
셀
BNBRLUSDBNBRL / U.S. DollarGemini638.841600 USD−1.12%2.44 K+55.55%638.841600 USD638.841600 USD0
셀
BNBUSDBNB / U.S. DollarGemini638.841600 USD−1.12%2.44 K+55.55%638.841600 USD638.841600 USD0
셀