심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 686.00 USDT | +0.82% | 251.07 M | −45.64% | 686.44 USDT | 677.61 USDT | 180.95 K | 셀 |
BNBUSDTBinance Coin / TetherUS | Binance | 685.55 USDT | +0.75% | 116.29 M | −54.60% | 685.90 USDT | 677.68 USDT | 87.45 K | 셀 |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 685.95 USDC | +0.80% | 11.5 M | −47.61% | 686.36 USDC | 677.59 USDC | 8.88 K | 셀 |
BNBUSDCBinance Coin / USD Coin | Binance | 685.44 USDC | +0.73% | 11.01 M | −61.50% | 686.00 USDC | 677.71 USDC | 7.46 K | 셀 |
BNBUSDTBinance Coin / Tether USD | Poloniex | 685.12 USDT | +0.75% | 8.97 M | −39.98% | 686.31 USDT | 677.97 USDT | 7.77 K | 셀 |
BNBUSDBinance Coin / US Dollar | Binance | 685.6 USD | +0.75% | 6.22 M | −75.30% | 685.9 USD | 677.7 USD | 4.1 K | 셀 |
BNBBTCBinance Coin / Bitcoin | Binance | 0.006560 BTC | +1.08% | 6.19 M | −75.24% | 0.006561 BTC | 0.006486 BTC | 4.12 K | 셀 |
BNBUSDTBinance Coin / USDT | MEXC | 685.50 USDT | +0.75% | 4.93 M | −7.40% | 685.90 USDT | 677.60 USDT | 4.31 K | 셀 |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 685.78 USDT | +0.79% | 1.92 M | −4.33% | 685.95 USDT | 678.06 USDT | 1.15 K | 셀 |
BNBUSDTBINANCE COIN / USD TETHER | KCEX | 685.55 USDT | +0.75% | 1.54 M | −38.61% | 685.90 USDT | 677.68 USDT | 1.24 K | 셀 |
BNBETHBinance Coin / Ethereum | Binance | 0.2077 ETH | +1.07% | 1.34 M | −69.86% | 0.2083 ETH | 0.2055 ETH | 767 | 바이 |
BNBTRYBinance Coin / Turkish Lira | Binance | 24,534 TRY | +0.73% | 990.3 K | −44.46% | 24,569 TRY | 24,251 TRY | 639 | 셀 |
BNBEURBinance Coin / Euro | Binance | 655.05 EUR | +0.92% | 831.09 K | −51.37% | 655.53 EUR | 640.00 EUR | 592 | 셀 |
BNBUSDTBinance Coin / Tether | HitBTC | 685.84853 USDT | +0.85% | 751.17 K | −52.56% | 685.87702 USDT | 678.14385 USDT | 624 | 셀 |
BNBBRLBinance Coin / BRL | Binance | 4,075 BRL | +1.14% | 391.27 K | −18.95% | 4,081 BRL | 4,010 BRL | 223 | 뉴트럴 |
BNBJPYBinance Coin / JPY | Binance | 107,271 JPY | +1.02% | 258.02 K | −64.17% | 107,337 JPY | 106,088 JPY | 279 | 뉴트럴 |
BNBEURBinance Coin / Euro | Bitvavo | 654.37 EUR | +0.85% | 238.66 K | −76.60% | 654.75 EUR | 646.74 EUR | 171 | 셀 |
BNBUSDTBinance Coin / TetherUS | Binance.US | 685.38 USDT | +0.96% | 228.2 K | +16.24% | 685.38 USDT | 675.89 USDT | 123 | 셀 |
BNBETHBinance Coin / Ethereum | HitBTC | 0.2074929 ETH | +0.95% | 143.58 K | −49.51% | 0.2082613 ETH | 0.2054327 ETH | 112 | 바이 |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0.0065561 BTC | +0.99% | 63.81 K | −72.96% | 0.0065574 BTC | 0.0064884 BTC | 45 | 셀 |
BNBUSDCBinance Coin / USDC | MEXC | 685.3148 USDC | +0.76% | 63.76 K | −36.46% | 685.3197 USDC | 678.6777 USDC | 75 | 셀 |
BNBUSDBinance Coin / US Dollar | HitBTC | 685.8125104 USD | +0.85% | 62.98 K | −73.62% | 685.8125104 USD | 678.1549966 USD | 45 | 셀 |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0.006539 BTC | +1.00% | 33.41 K | +97.12% | 0.006539 BTC | 0.006472 BTC | 4 | 셀 |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0.00657720 BTC | +1.12% | 26.26 K | −45.24% | 0.00657921 BTC | 0.00649281 BTC | 14 | 셀 |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 685.87 USDC | +0.70% | 25.87 K | −41.15% | 687.34 USDC | 678.57 USDC | 7 | 셀 |
BNBUAHBinance Coin / UAH | Binance | 31,700 UAH | +1.33% | 7.06 K | −46.31% | 31,700 UAH | 31,214 UAH | 2 | 뉴트럴 |
BNBUSDCBinance Coin / USD Coin | HitBTC | 685.62 USDC | +0.88% | 4.33 K | −18.64% | 685.62 USDC | 679.73 USDC | 4 | 셀 |
BNBTRXBinance Coin / Tron | Poloniex | 2,712.35 TRX | +0.06% | 167 | −6.90% | 2,712.35 TRX | 2,682.01 TRX | 0 | 셀 |
BNBUSDCBinance Coin / USD Coin | Poloniex | 678.71 USDC | −0.47% | 103 | −80.18% | 678.79 USDC | 678.71 USDC | 0 | 셀 |
BNBTUSDBinance Coin / TrueUSD | Binance | 686.88 TUSD | +0.81% | 0 | — | 686.92 TUSD | 679.05 TUSD | 30 | 셀 |
BNBFDUSDBinance Coin / FDUSD | Binance | 686.01 FDUSD | +0.76% | 0 | — | 686.43 FDUSD | 678.02 FDUSD | 68.1 K | 셀 |
BNBTUSDBinance Coin / TUSD | MEXC | 684.89 TUSD | +0.40% | 0 | — | 684.89 TUSD | 681.00 TUSD | 24 | 셀 |
BNBUSDT.PBINANCE COIN / USD PERPETUAL SWAP CONTRACT | KCEX | 685.99 USDT | +0.82% | — | — | 686.44 USDT | 677.61 USDT | 9.31 M | 셀 |
BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 685.85 USDT | +0.75% | — | — | 686.05 USDT | 677.50 USDT | 2.5 M | 셀 |