심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 624.27 USDT | +0.86% | 905.838 M | +30.26% | 627.20 USDT | 617.75 USDT | 105.019 K | 바이 |
BNBUSDTBinance Coin / TetherUS | Binance | 624.01 USDT | +0.85% | 339.272 M | +9.06% | 626.92 USDT | 617.50 USDT | 35.676 K | 바이 |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 624.32 USDC | +0.89% | 46.574 M | +34.68% | 627.30 USDC | 617.66 USDC | 5.582 K | 바이 |
BNBBTCBinance Coin / Bitcoin | Binance | 0.006898 BTC | +0.19% | 15.736 M | +28.69% | 0.006937 BTC | 0.006880 BTC | 1.997 K | 셀 |
BNBUSDBinance Coin / US Dollar | Binance | 624.2 USD | +0.91% | 15.721 M | +28.61% | 628.3 USD | 617.8 USD | 1.997 K | 바이 |
BNBUSDTBinance Coin / Tether USD | Poloniex | 623.40 USDT | +0.85% | 13.028 M | −7.18% | 626.27 USDT | 617.46 USDT | 2.113 K | 스트롱 바이 |
BNBUSDCBinance Coin / USD Coin | Binance | 624.18 USDC | +0.85% | 11.012 M | +31.30% | 626.99 USDC | 617.74 USDC | 1.026 K | 바이 |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 623.86 USDT | +0.83% | 6.488 M | +20.21% | 627.16 USDT | 618.15 USDT | 227 | 바이 |
BNBUSDTBinance Coin / USDT | MEXC | 624.1 USDT | +0.87% | 5.018 M | −0.73% | 626.9 USDT | 617.8 USDT | 491 | 바이 |
BNBETHBinance Coin / Ethereum | Binance | 0.2006 ETH | −0.30% | 4.639 M | −4.26% | 0.2015 ETH | 0.1994 ETH | 635 | 셀 |
BNBEURBinance Coin / Euro | Binance | 590.10 EUR | +0.93% | 2.13 M | +29.75% | 599.00 EUR | 583.85 EUR | 234 | 스트롱 바이 |
BNBUSDTBinance Coin / Tether | HitBTC | 624.39709 USDT | +1.00% | 2.065 M | +22.07% | 626.74189 USDT | 617.99444 USDT | 309 | 바이 |
BNBTRYBinance Coin / Turkish Lira | Binance | 21,547 TRY | +0.70% | 1.87 M | +7.41% | 21,647 TRY | 21,369 TRY | 84 | 바이 |
BNBJPYBinance Coin / JPY | Binance | 96,577 JPY | +1.16% | 948.576 K | −45.98% | 97,012 JPY | 95,463 JPY | 147 | 바이 |
BNBUSDTBinance Coin / TetherUS | Binance.US | 624.60 USDT | +1.31% | 519.514 K | +6.93% | 626.51 USDT | 613.18 USDT | 49 | 스트롱 바이 |
BNBETHBinance Coin / Ethereum | HitBTC | 0.2005380 ETH | −0.13% | 342.856 K | +26.86% | 0.2014375 ETH | 0.1996418 ETH | 69 | 셀 |
BNBBRLBinance Coin / BRL | Binance | 3,644 BRL | +0.58% | 290.523 K | −30.97% | 3,663 BRL | 3,619 BRL | 37 | 바이 |
BNBUSDCBinance Coin / USDC | MEXC | 624.8490 USDC | +1.06% | 75.026 K | −7.18% | 626.2406 USDC | 618.2895 USDC | 5 | 바이 |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0.006928 BTC | +1.88% | 72.963 K | +7.93% | 0.006928 BTC | 0.006767 BTC | 3 | 셀 |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0.0068957 BTC | +0.08% | 69.008 K | +60.38% | 0.0069180 BTC | 0.0068910 BTC | 6 | 셀 |
BNBUSDBinance Coin / US Dollar | HitBTC | 624.1879378 USD | +0.88% | 66.529 K | +58.26% | 626.8368865 USD | 618.7619910 USD | 6 | 바이 |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0.00692942 BTC | +0.39% | 17.204 K | −47.17% | 0.00693399 BTC | 0.00688237 BTC | 1 | 셀 |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 625.48 USDC | +1.39% | 11.45 K | +32.10% | 626.92 USDC | 617.07 USDC | 1 | 바이 |
BNBUAHBinance Coin / UAH | Binance | 27,702 UAH | +0.73% | 6.52 K | −21.59% | 27,702 UAH | 27,702 UAH | 2 | 스트롱 바이 |
BNBUSDCBinance Coin / USD Coin | Poloniex | 626.29 USDC | +1.42% | 1.76 K | +427.03% | 626.29 USDC | 619.96 USDC | 1 | 바이 |
BNBUSDCBinance Coin / USD Coin | HitBTC | 625.72 USDC | +1.50% | 923 | −13.68% | 625.72 USDC | 620.59 USDC | 0 | 바이 |
BNBTRXBinance Coin / Tron | Poloniex | 3,093.82 TRX | −2.48% | 711 | +33.39% | 3,277.33 TRX | 3,093.82 TRX | 1 | 스트롱 셀 |
BNBHITBinance Coin / HitBTC Token | HitBTC | 2,743.87 HIT | +4.52% | 0 | 0.00% | 2,743.87 HIT | 2,743.87 HIT | 0 | 스트롱 바이 |
BNBTUSDBinance Coin / TrueUSD | Binance | 625.62 TUSD | +1.05% | 0 | — | 627.80 TUSD | 618.99 TUSD | 8 | 바이 |
BNBTUSDBinance Coin / TUSD | MEXC | 627.30 TUSD | +0.93% | 0 | — | 629.69 TUSD | 620.88 TUSD | 5 | 바이 |
BNBFDUSDBinance Coin / FDUSD | Binance | 624.45 FDUSD | +0.90% | 0 | — | 627.32 FDUSD | 617.60 FDUSD | 75.788 K | 바이 |
BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 624.40 USDT | +0.86% | — | — | 627.30 USDT | 618.10 USDT | 1.421 M | 바이 |