심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 591.65 USDT | +1.17% | 300.327 M | −0.66% | 594.82 USDT | 577.00 USDT | 418.145 K | 바이 |
BNBUSDTBinance Coin / TetherUS | BINANCE | 591.9 USDT | +1.06% | 109.857 M | −15.10% | 595.0 USDT | 579.3 USDT | 158.561 K | 바이 |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | BINANCE | 591.60 USDC | +1.14% | 18.578 M | −6.13% | 594.76 USDC | 579.00 USDC | 25.257 K | 바이 |
BNBUSDBinance Coin / US Dollar | BINANCE | 592.4 USD | +1.14% | 12.878 M | −39.53% | 595.7 USD | 580.2 USD | 16.518 K | 바이 |
BNBBTCBinance Coin / Bitcoin | BINANCE | 0.009259 BTC | +1.00% | 12.844 M | −38.51% | 0.009263 BTC | 0.009158 BTC | 16.518 K | 바이 |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 592.28 USDT | +1.09% | 5.348 M | −19.83% | 594.87 USDT | 579.08 USDT | 7.589 K | 바이 |
BNBTRYBinance Coin / Turkish Lira | BINANCE | 19189 TRY | +0.97% | 1.502 M | +75.49% | 19302 TRY | 18757 TRY | 2.308 K | 바이 |
BNBETHBinance Coin / Ethereum | BINANCE | 0.1883 ETH | +0.21% | 1.468 M | −44.31% | 0.1890 ETH | 0.1858 ETH | 2.117 K | 바이 |
BNBUSDTBinance Coin / USDT | MEXC | 592.1 USDT | +1.09% | 1.364 M | −49.22% | 594.9 USDT | 579.7 USDT | 1.988 K | 바이 |
BNBUSDCBinance Coin / USD Coin | BINANCE | 592.0 USDC | +1.11% | 901.933 K | −13.48% | 595.1 USDC | 578.8 USDC | 1.179 K | 바이 |
BNBEURBinance Coin / Euro | BINANCE | 550.4 EUR | +1.05% | 662.152 K | +9.29% | 553.0 EUR | 539.1 EUR | 783 | 바이 |
BNBUSDTBINANCE COIN / TETHER | COINEX | 591.66 USDT | +1.11% | 584.666 K | −19.09% | 594.99 USDT | 579.56 USDT | 832 | 바이 |
BNBBRLBinance Coin / BRL | BINANCE | 3029 BRL | +1.17% | 212.187 K | −34.03% | 3042 BRL | 2963 BRL | 273 | 바이 |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 589.9 USDT | +1.01% | 134.695 K | −37.93% | 592.8 USDT | 579.1 USDT | 201 | 스트롱 바이 |
BNBDAIBinance Coin / DAI | BINANCE | 591.4 DAI | +0.82% | 126.877 K | +224.93% | 594.8 DAI | 579.9 DAI | 185 | 바이 |
BNBJPYBinance Coin / JPY | BINANCE | 90787 JPY | +1.19% | 98.735 K | −42.74% | 91193 JPY | 88928 JPY | 146 | 바이 |
BNBUSDCBinance Coin / USDC | MEXC | 591.7519 USDC | +0.95% | 36.917 K | −61.76% | 595.2750 USDC | 580.2900 USDC | 52 | 바이 |
BNBBTCBinance Coin / Bitcoin | BINANCEUS | 0.009216 BTC | +0.53% | 12.737 K | −19.23% | 0.009229 BTC | 0.009152 BTC | 12 | 바이 |
BNBBTCBINANCE COIN / BITCOIN | COINEX | 0.00926487 BTC | +1.03% | 8.08 K | −19.64% | 0.00938527 BTC | 0.00910003 BTC | 11 | 바이 |
BNBUSDCBINANCE COIN / USD COIN | COINEX | 592.88 USDC | +1.30% | 5.847 K | −4.66% | 595.37 USDC | 579.47 USDC | 8 | 바이 |
BNBUAHBinance Coin / UAH | BINANCE | 24115 UAH | +0.29% | 2.884 K | −39.54% | 24115 UAH | 23580 UAH | 3 | 바이 |
BNBUSDCBinance Coin / USD Coin | POLONIEX | 593.00 USDC | +1.08% | 47 | +3223.05% | 593.00 USDC | 589.37 USDC | 0 | 바이 |
BNBTRXBinance Coin / Tron | POLONIEX | 5044.43 TRX | +13.71% | 11 | +303.70% | 5060.89 TRX | 4602.26 TRX | 0 | 스트롱 바이 |
BNBTUSDBinance Coin / TrueUSD | BINANCE | 592.1 TUSD | +1.14% | 0 | — | 594.9 TUSD | 579.8 TUSD | 133 | 바이 |
BNBTUSDBinance Coin / TUSD | MEXC | 592.90 TUSD | +1.32% | 0 | — | 595.92 TUSD | 578.64 TUSD | 37 | 바이 |
BNBFDUSDBinance Coin / FDUSD | BINANCE | 592.2 FDUSD | +1.06% | 0 | — | 595.3 FDUSD | 579.7 FDUSD | 130.701 K | 바이 |