심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 616.87 USDT | +0.47% | 1.1 B | −10.10% | 618.88 USDT | 608.22 USDT | 164.8 K | 바이 |
BNBUSDTBinance Coin / TetherUS | Binance | 616.37 USDT | +0.46% | 520.33 M | +4.93% | 618.40 USDT | 607.79 USDT | 85.59 K | 바이 |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 616.65 USDC | +0.44% | 65.02 M | −4.44% | 618.70 USDC | 608.07 USDC | 10.53 K | 바이 |
BNBBTCBinance Coin / Bitcoin | Binance | 0.006656 BTC | −0.22% | 18.94 M | −3.32% | 0.006675 BTC | 0.006611 BTC | 2.32 K | 셀 |
BNBUSDBinance Coin / US Dollar | Binance | 616.2 USD | +0.37% | 18.9 M | −2.23% | 618.8 USD | 607.9 USD | 2.32 K | 바이 |
BNBUSDTBinance Coin / USDT | MEXC | 616.6 USDT | +0.49% | 17.33 M | −20.66% | 618.5 USDT | 607.7 USDT | 1.71 K | 바이 |
BNBUSDCBinance Coin / USD Coin | Binance | 616.26 USDC | +0.51% | 15.53 M | −11.34% | 618.20 USDC | 607.63 USDC | 1.57 K | 바이 |
BNBUSDTBinance Coin / Tether USD | Poloniex | 616.05 USDT | +0.41% | 13.79 M | −9.20% | 618.62 USDT | 607.90 USDT | 3.68 K | 바이 |
BNBETHBinance Coin / Ethereum | Binance | 0.1833 ETH | −0.60% | 12.15 M | −28.59% | 0.1847 ETH | 0.1830 ETH | 891 | 스트롱 셀 |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 616.57 USDT | +0.45% | 8.53 M | −27.64% | 619.06 USDT | 608.34 USDT | 992 | 바이 |
BNBUSDTBinance Coin / Tether | HitBTC | 616.69963 USDT | +0.46% | 2.87 M | +7.40% | 618.39599 USDT | 608.18381 USDT | 470 | 바이 |
BNBJPYBinance Coin / JPY | Binance | 94,297 JPY | +0.22% | 2.02 M | +91.48% | 94,643 JPY | 93,280 JPY | 211 | 뉴트럴 |
BNBTRYBinance Coin / Turkish Lira | Binance | 21,417 TRY | +0.40% | 1.97 M | −23.85% | 21,489 TRY | 20,500 TRY | 278 | 뉴트럴 |
BNBEURBinance Coin / Euro | Binance | 588.00 EUR | +0.55% | 1.84 M | −24.66% | 589.63 EUR | 579.58 EUR | 122 | 바이 |
BNBETHBinance Coin / Ethereum | HitBTC | 0.1832585 ETH | −0.68% | 785.32 K | +1.04% | 0.1846480 ETH | 0.1830900 ETH | 62 | 스트롱 셀 |
BNBUSDTBinance Coin / TetherUS | Binance.US | 616.11 USDT | +0.37% | 383.98 K | −3.33% | 617.67 USDT | 608.49 USDT | 142 | 바이 |
BNBBRLBinance Coin / BRL | Binance | 3,603 BRL | +0.56% | 361.02 K | −9.65% | 3,614 BRL | 3,550 BRL | 42 | 바이 |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0.00662841 BTC | −0.42% | 100.3 K | +132.05% | 0.00667957 BTC | 0.00660149 BTC | 5 | 셀 |
BNBUSDCBinance Coin / USDC | MEXC | 616.4447 USDC | +0.55% | 78.76 K | +35.63% | 617.5701 USDC | 608.6643 USDC | 9 | 바이 |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0.0066560 BTC | −0.21% | 53.05 K | −17.83% | 0.0066794 BTC | 0.0066115 BTC | 8 | 셀 |
BNBUSDBinance Coin / US Dollar | HitBTC | 616.7663258 USD | +0.48% | 52.07 K | −16.34% | 618.4641787 USD | 609.1067956 USD | 8 | 바이 |
BNBUSDCBinance Coin / USD Coin | HitBTC | 614.79 USDC | +0.15% | 13.1 K | −32.27% | 615.49 USDC | 610.44 USDC | 0 | 바이 |
BNBUAHBinance Coin / UAH | Binance | 27,686 UAH | +1.78% | 13.02 K | +215.57% | 27,967 UAH | 27,686 UAH | 0 | 바이 |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0.006619 BTC | +0.09% | 11.48 K | −38.47% | 0.006733 BTC | 0.006619 BTC | 3 | 셀 |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 618.21 USDC | +0.72% | 9.25 K | −35.88% | 619.08 USDC | 609.00 USDC | 2 | 바이 |
BNBUSDCBinance Coin / USD Coin | Poloniex | 615.99 USDC | +0.53% | 1.04 K | +5.08% | 615.99 USDC | 609.39 USDC | 0 | 바이 |
BNBTRXBinance Coin / Tron | Poloniex | 3,139.55 TRX | −0.97% | 120 | −54.58% | 3,139.55 TRX | 3,139.55 TRX | 0 | 셀 |
BNBTUSDBinance Coin / TUSD | MEXC | 616.60 TUSD | +0.47% | 0 | — | 618.35 TUSD | 608.73 TUSD | 7 | 뉴트럴 |
BNBFDUSDBinance Coin / FDUSD | Binance | 618.02 FDUSD | +0.46% | 0 | — | 619.93 FDUSD | 609.30 FDUSD | 42.59 K | 바이 |
BNBTUSDBinance Coin / TrueUSD | Binance | 614.58 TUSD | +0.38% | 0 | — | 616.51 TUSD | 606.82 TUSD | 66 | 뉴트럴 |
BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 644.20 USDT | +1.25% | — | — | 644.25 USDT | 632.95 USDT | 1.26 M | 바이 |