심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 593.13 USDT | +0.90% | 366.469 M | −9.43% | 600.30 USDT | 581.88 USDT | 500.015 K | 바이 |
BNBUSDTBinance Coin / TetherUS | BINANCE | 593.4 USDT | +0.90% | 148.282 M | −6.76% | 600.4 USDT | 582.5 USDT | 201.025 K | 바이 |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | BINANCE | 593.28 USDC | +0.93% | 28.813 M | +17.03% | 600.17 USDC | 582.10 USDC | 37.168 K | 바이 |
BNBUSDBinance Coin / US Dollar | BINANCE | 593.4 USD | +0.85% | 17.12 M | +4.49% | 600.4 USD | 583.0 USD | 21.474 K | 바이 |
BNBBTCBinance Coin / Bitcoin | BINANCE | 0.009335 BTC | +0.26% | 17.05 M | +4.49% | 0.009361 BTC | 0.009202 BTC | 21.474 K | 바이 |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 593.55 USDT | +0.86% | 6.463 M | −3.91% | 600.17 USDT | 583.01 USDT | 6.609 K | 바이 |
BNBETHBinance Coin / Ethereum | BINANCE | 0.1935 ETH | +0.68% | 3.129 M | +82.97% | 0.1936 ETH | 0.1899 ETH | 3.6 K | 스트롱 바이 |
BNBTRYBinance Coin / Turkish Lira | BINANCE | 19191 TRY | +0.78% | 1.445 M | −29.45% | 19384 TRY | 18861 TRY | 1.892 K | 바이 |
BNBUSDCBinance Coin / USD Coin | BINANCE | 593.6 USDC | +0.94% | 1.443 M | +21.84% | 600.6 USDC | 582.5 USDC | 1.902 K | 바이 |
BNBUSDTBinance Coin / USDT | MEXC | 593.4 USDT | +0.88% | 1.285 M | −26.16% | 600.4 USDT | 583.0 USDT | 1.506 K | 바이 |
BNBEURBinance Coin / Euro | BINANCE | 551.0 EUR | +0.80% | 866.275 K | +9.57% | 557.7 EUR | 541.6 EUR | 1.077 K | 바이 |
BNBUSDTBINANCE COIN / TETHER | COINEX | 593.25 USDT | +0.87% | 717.106 K | −18.34% | 600.00 USDT | 582.36 USDT | 973 | 바이 |
BNBBRLBinance Coin / BRL | BINANCE | 3020 BRL | +0.83% | 494.105 K | +21.53% | 3065 BRL | 2972 BRL | 540 | 바이 |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 593.3 USDT | +0.82% | 199.66 K | −42.61% | 599.8 USDT | 582.1 USDT | 277 | 바이 |
BNBJPYBinance Coin / JPY | BINANCE | 91813 JPY | +0.92% | 185.165 K | +82.34% | 92783 JPY | 90592 JPY | 308 | 스트롱 바이 |
BNBDAIBinance Coin / DAI | BINANCE | 593.2 DAI | +0.82% | 100.086 K | −23.66% | 600.8 DAI | 584.2 DAI | 120 | 바이 |
BNBUSDCBinance Coin / USDC | MEXC | 592.7506 USDC | +0.66% | 45.488 K | +10.01% | 599.6000 USDC | 583.6826 USDC | 56 | 바이 |
BNBBTCBinance Coin / Bitcoin | BINANCEUS | 0.009252 BTC | +0.01% | 18.636 K | −7.99% | 0.009327 BTC | 0.009177 BTC | 21 | 바이 |
BNBBTCBINANCE COIN / BITCOIN | COINEX | 0.00934706 BTC | +0.18% | 6.873 K | +1.25% | 0.00949899 BTC | 0.00922797 BTC | 8 | 바이 |
BNBUSDCBINANCE COIN / USD COIN | COINEX | 593.46 USDC | +0.95% | 6.432 K | −0.07% | 599.38 USDC | 584.44 USDC | 7 | 바이 |
BNBUAHBinance Coin / UAH | BINANCE | 24000 UAH | +0.36% | 3.138 K | −13.15% | 24258 UAH | 23757 UAH | 5 | 뉴트럴 |
BNBUSDCBinance Coin / USD Coin | POLONIEX | 620.95 USDC | +4.71% | 149 | +11.88% | 620.95 USDC | 587.34 USDC | 0 | 바이 |
BNBTRXBinance Coin / Tron | POLONIEX | 5044.43 TRX | +13.71% | 11 | +213.99% | 5060.89 TRX | 4436.24 TRX | 0 | 스트롱 바이 |
BNBTUSDBinance Coin / TrueUSD | BINANCE | 593.6 TUSD | +0.92% | 0 | — | 600.3 TUSD | 582.9 TUSD | 221 | 바이 |
BNBFDUSDBinance Coin / FDUSD | BINANCE | 593.2 FDUSD | +0.85% | 0 | — | 600.4 FDUSD | 582.3 FDUSD | 200.814 K | 바이 |
BNBTUSDBinance Coin / TUSD | MEXC | 592.23 TUSD | +0.69% | 0 | — | 599.30 TUSD | 584.65 TUSD | 31 | 바이 |