심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 616.42 USDT | −0.93% | 1.003 B | −41.06% | 628.69 USDT | 607.10 USDT | 835.905 K | 바이 |
BNBUSDTBinance Coin / TetherUS | Binance | 616.55 USDT | −0.85% | 456.049 M | −39.88% | 628.30 USDT | 607.12 USDT | 402.894 K | 바이 |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 616.83 USDC | −0.90% | 52.47 M | −34.48% | 628.87 USDC | 607.34 USDC | 39.149 K | 바이 |
BNBBTCBinance Coin / Bitcoin | Binance | 0.006864 BTC | −3.73% | 30 M | −34.32% | 0.007129 BTC | 0.006854 BTC | 18.849 K | 셀 |
BNBUSDBinance Coin / US Dollar | Binance | 616.4 USD | −0.90% | 29.719 M | −35.92% | 628.6 USD | 607.7 USD | 18.849 K | 바이 |
BNBUSDCBinance Coin / USD Coin | Binance | 616.40 USDC | −0.91% | 14.635 M | −35.00% | 628.44 USDC | 607.59 USDC | 10.819 K | 바이 |
BNBUSDTBinance Coin / Tether USD | Poloniex | 616.05 USDT | −0.78% | 13.348 M | −30.95% | 627.57 USDT | 607.70 USDT | 12.5 K | 바이 |
BNBUSDTBinance Coin / USDT | MEXC | 616.2 USDT | −0.90% | 12.816 M | −41.83% | 628.3 USDT | 607.3 USDT | 7.387 K | 바이 |
BNBETHBinance Coin / Ethereum | Binance | 0.1994 ETH | −1.97% | 10.141 M | −30.42% | 0.2038 ETH | 0.1993 ETH | 4.693 K | 셀 |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 616.74 USDT | −0.88% | 4.88 M | −33.00% | 628.37 USDT | 607.65 USDT | 4.766 K | 바이 |
BNBUSDTBinance Coin / Tether | HitBTC | 615.85613 USDT | −1.01% | 2.911 M | −12.23% | 628.14090 USDT | 607.80891 USDT | 2.795 K | 바이 |
BNBTRYBinance Coin / Turkish Lira | Binance | 21,408 TRY | −1.23% | 2.412 M | −40.31% | 21,805 TRY | 21,049 TRY | 1.914 K | 바이 |
BNBEURBinance Coin / Euro | Binance | 584.46 EUR | −1.09% | 2.367 M | −39.24% | 596.89 EUR | 575.60 EUR | 1.818 K | 바이 |
BNBJPYBinance Coin / JPY | Binance | 95,928 JPY | −1.55% | 2.149 M | −81.66% | 98,633 JPY | 94,000 JPY | 2.542 K | 바이 |
BNBUSDTBinance Coin / TetherUS | Binance.US | 616.88 USDT | +0.12% | 1.567 M | +135.28% | 625.00 USDT | 607.63 USDT | 300 | 바이 |
BNBBRLBinance Coin / BRL | Binance | 3,594 BRL | −1.02% | 664.929 K | −37.06% | 3,667 BRL | 3,549 BRL | 498 | 바이 |
BNBETHBinance Coin / Ethereum | HitBTC | 0.1994638 ETH | −1.89% | 583.214 K | −15.18% | 0.2036314 ETH | 0.1993189 ETH | 424 | 셀 |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0.0068691 BTC | −3.71% | 90.581 K | −22.51% | 0.0071277 BTC | 0.0068513 BTC | 72 | 셀 |
BNBUSDBinance Coin / US Dollar | HitBTC | 616.3122752 USD | −0.94% | 88.94 K | −22.81% | 628.0610864 USD | 607.7972351 USD | 72 | 바이 |
BNBUSDCBinance Coin / USDC | MEXC | 618.6037 USDC | −0.62% | 76.688 K | −37.11% | 648.8952 USDC | 611.5327 USDC | 65 | 바이 |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0.00689100 BTC | −3.06% | 50.241 K | −87.40% | 0.00711531 BTC | 0.00688139 BTC | 52 | 셀 |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0.006861 BTC | −2.91% | 48.607 K | −22.36% | 0.007101 BTC | 0.006861 BTC | 8 | 셀 |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 617.97 USDC | −0.35% | 12.014 K | −59.92% | 626.27 USDC | 608.51 USDC | 14 | 바이 |
BNBUSDCBinance Coin / USD Coin | HitBTC | 619.50 USDC | −2.21% | 8.888 K | +2,322.29% | 623.67 USDC | 616.85 USDC | 12 | 바이 |
BNBUAHBinance Coin / UAH | Binance | 27,148 UAH | −0.99% | 5.981 K | −45.42% | 27,854 UAH | 27,000 UAH | 5 | 바이 |
BNBUSDCBinance Coin / USD Coin | Poloniex | 610.01 USDC | −1.98% | 951 | +263.90% | 623.42 USDC | 610.01 USDC | 1 | 바이 |
BNBTRXBinance Coin / Tron | Poloniex | 3,270.79 TRX | −6.55% | 514 | +144.30% | 3,435.27 TRX | 3,270.79 TRX | 1 | 스트롱 셀 |
BNBHITBinance Coin / HitBTC Token | HitBTC | 2,743.87 HIT | +4.52% | 0 | 0.00% | 2,743.87 HIT | 2,743.87 HIT | 0 | 스트롱 바이 |
BNBTUSDBinance Coin / TUSD | MEXC | 621.86 TUSD | −0.52% | 0 | — | 632.05 TUSD | 613.73 TUSD | 25 | 바이 |
BNBFDUSDBinance Coin / FDUSD | Binance | 614.87 FDUSD | −1.03% | 0 | — | 627.80 FDUSD | 606.50 FDUSD | 158.846 K | 바이 |
BNBTUSDBinance Coin / TrueUSD | Binance | 617.85 TUSD | −0.86% | 0 | — | 629.70 TUSD | 609.20 TUSD | 124 | 바이 |
BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 616.40 USDT | −0.97% | — | — | 628.90 USDT | 607.55 USDT | 7.356 M | 바이 |