심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 546.64 USDT | +2.49% | 346.561 M | −24.76% | 552.29 USDT | 528.58 USDT | 604.426 K | 바이 |
BNBUSDTBinance Coin / TetherUS | Binance | 547.0 USDT | +2.49% | 108.817 M | −35.09% | 552.7 USDT | 529.0 USDT | 189.363 K | 바이 |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 546.86 USDC | +2.53% | 16.068 M | −23.58% | 552.63 USDC | 528.54 USDC | 27.981 K | 바이 |
BNBUSDBinance Coin / US Dollar | Binance | 547.3 USD | +2.51% | 14.824 M | −33.76% | 552.8 USD | 529.5 USD | 25.705 K | 바이 |
BNBBTCBinance Coin / Bitcoin | Binance | 0.009077 BTC | −0.98% | 14.483 M | −36.17% | 0.009223 BTC | 0.008965 BTC | 25.705 K | 뉴트럴 |
BNBUSDTBinance Coin / USDT | MEXC | 547.0 USDT | +2.51% | 10.261 M | −29.80% | 552.7 USDT | 529.0 USDT | 17.897 K | 바이 |
BNBUSDTBinance Coin / Tether USD | Poloniex | 547.10 USDT | +2.53% | 6.943 M | −3.56% | 552.56 USDT | 529.02 USDT | 11.877 K | 바이 |
BNBUSDCBinance Coin / USD Coin | Binance | 547.2 USDC | +2.55% | 3.773 M | −2.32% | 552.7 USDC | 529.2 USDC | 6.661 K | 바이 |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 547.23 USDT | +2.53% | 1.403 M | −21.63% | 552.57 USDT | 528.98 USDT | 2.352 K | 바이 |
BNBETHBinance Coin / Ethereum | Binance | 0.2332 ETH | +0.30% | 1.234 M | −70.76% | 0.2358 ETH | 0.2305 ETH | 2.233 K | 바이 |
BNBTRYBinance Coin / Turkish Lira | Binance | 18,689 TRY | +2.78% | 879.064 K | −3.07% | 18,877 TRY | 18,040 TRY | 1.573 K | 바이 |
BNBJPYBinance Coin / JPY | Binance | 77,929 JPY | +3.38% | 586.76 K | +118.91% | 78,310 JPY | 74,685 JPY | 1.045 K | 바이 |
BNBEURBinance Coin / Euro | Binance | 492.4 EUR | +2.73% | 545.311 K | −19.74% | 497.1 EUR | 475.9 EUR | 962 | 바이 |
BNBUSDTBinance Coin / Tether | HitBTC | 546.95793 USDT | +2.51% | 533.72 K | −46.55% | 552.17238 USDT | 529.04709 USDT | 921 | 바이 |
BNBBRLBinance Coin / BRL | Binance | 3,012 BRL | +1.76% | 343.417 K | −21.14% | 3,055 BRL | 2,940 BRL | 596 | 바이 |
BNBETHBinance Coin / Ethereum | HitBTC | 0.2331132 ETH | +0.29% | 97.16 K | −47.56% | 0.2357742 ETH | 0.2305233 ETH | 154 | 바이 |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0.0090710 BTC | −1.19% | 89.109 K | −14.24% | 0.0092205 BTC | 0.0089691 BTC | 151 | 뉴트럴 |
BNBUSDBinance Coin / US Dollar | HitBTC | 547.5547686 USD | +2.32% | 87.875 K | −9.62% | 552.7900303 USD | 529.5581056 USD | 151 | 바이 |
BNBUSDTBinance Coin / TetherUS | Binance.US | 546.0 USDT | +2.15% | 63.459 K | −23.73% | 550.8 USDT | 529.3 USDT | 108 | 바이 |
BNBUSDCBinance Coin / USDC | MEXC | 547.3051 USDC | +2.46% | 37.332 K | −64.29% | 552.5002 USDC | 529.8819 USDC | 65 | 바이 |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0.00907506 BTC | −1.37% | 32.004 K | −53.49% | 0.00923679 BTC | 0.00895524 BTC | 59 | 뉴트럴 |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0.009077 BTC | −0.58% | 22.458 K | +121.89% | 0.009203 BTC | 0.008916 BTC | 22 | 바이 |
BNBDAIBinance Coin / DAI | Binance | 547.0 DAI | +2.47% | 14.999 K | −42.64% | 552.7 DAI | 531.5 DAI | 26 | 바이 |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 547.00 USDC | +2.63% | 10.415 K | −37.27% | 552.79 USDC | 529.39 USDC | 18 | 바이 |
BNBUAHBinance Coin / UAH | Binance | 24,248 UAH | +3.14% | 4.58 K | −30.92% | 24,292 UAH | 23,498 UAH | 8 | 스트롱 바이 |
BNBUSDCBinance Coin / USD Coin | HitBTC | 544.14 USDC | +1.87% | 2.194 K | +604.89% | 549.29 USDC | 529.85 USDC | 4 | 바이 |
BNBUSDCBinance Coin / USD Coin | Poloniex | 544.88 USDC | +2.81% | 404 | +279.80% | 549.99 USDC | 534.76 USDC | 1 | 바이 |
BNBTRXBinance Coin / Tron | Poloniex | 3,811.57 TRX | +4.22% | 10 | −90.21% | 3,811.57 TRX | 3,811.57 TRX | 0 | 바이 |
BNBHITBinance Coin / HitBTC Token | HitBTC | 2,692.36 HIT | +4.30% | 0 | +139.54% | 2,692.36 HIT | 2,628.01 HIT | 0 | 스트롱 바이 |
BNBFDUSDBinance Coin / FDUSD | Binance | 546.9 FDUSD | +2.49% | 0 | — | 552.6 FDUSD | 528.8 FDUSD | 275.743 K | 바이 |
BNBTUSDBinance Coin / TrueUSD | Binance | 547.7 TUSD | +2.32% | 0 | — | 553.3 TUSD | 530.1 TUSD | 79 | 바이 |
BNBTUSDBinance Coin / TUSD | MEXC | 549.37 TUSD | +2.51% | 0 | — | 554.48 TUSD | 531.33 TUSD | 23 | 바이 |