심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBINANCE COIN / USD PERPETUAL SWAP CONTRACT | KCEX | 686.42 USDT | +0.22% | 32.66 B | −5.25% | 688.08 USDT | 682.60 USDT | 2.24 M | 뉴트럴 |
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 686.42 USDT | +0.22% | 648.94 M | −7.84% | 688.08 USDT | 682.60 USDT | 48.13 K | 뉴트럴 |
BNBUSDTBinance Coin / TetherUS | Binance | 686.98 USDT | +0.26% | 234.02 M | −17.48% | 688.50 USDT | 683.18 USDT | 18.54 K | 뉴트럴 |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 686.59 USDC | +0.25% | 30.08 M | −4.86% | 688.06 USDC | 682.86 USDC | 2.56 K | 뉴트럴 |
BNBBTCBinance Coin / Bitcoin | Binance | 0.007381 BTC | −0.36% | 15.58 M | −13.25% | 0.007429 BTC | 0.007369 BTC | 1.48 K | 바이 |
BNBUSDBinance Coin / US Dollar | Binance | 687.3 USD | +0.26% | 15.47 M | −11.50% | 688.6 USD | 683.6 USD | 1.48 K | 뉴트럴 |
BNBUSDTBinance Coin / Tether USD | Poloniex | 686.66 USDT | +0.22% | 11.12 M | −2.66% | 687.71 USDT | 682.50 USDT | 1.36 K | 뉴트럴 |
BNBUSDCBinance Coin / USD Coin | Binance | 686.84 USDC | +0.22% | 10.19 M | −28.24% | 688.34 USDC | 683.26 USDC | 737 | 뉴트럴 |
BNBUSDTBinance Coin / USDT | MEXC | 686.8 USDT | +0.20% | 6.04 M | −34.01% | 688.3 USDT | 683.1 USDT | 475 | 뉴트럴 |
BNBETHBinance Coin / Ethereum | Binance | 0.2123 ETH | −0.28% | 3.25 M | −41.95% | 0.2138 ETH | 0.2121 ETH | 473 | 바이 |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 686.81 USDT | +0.28% | 2.98 M | −23.83% | 688.64 USDT | 683.19 USDT | 223 | 뉴트럴 |
BNBUSDTBINANCE COIN / USD TETHER | KCEX | 686.87 USDT | +0.24% | 2.38 M | −6.41% | 688.50 USDT | 683.18 USDT | 191 | 뉴트럴 |
BNBUSDTBinance Coin / Tether | HitBTC | 686.41856 USDT | +0.15% | 1.69 M | −11.24% | 687.98625 USDT | 683.49997 USDT | 150 | 뉴트럴 |
BNBTRYBinance Coin / Turkish Lira | Binance | 24,308 TRY | +0.19% | 1.08 M | −18.25% | 24,361 TRY | 24,176 TRY | 54 | 뉴트럴 |
BNBEURBinance Coin / Euro | Binance | 667.41 EUR | +0.09% | 993.93 K | −39.76% | 669.50 EUR | 663.98 EUR | 80 | 뉴트럴 |
BNBEURBinance Coin / Euro | Bitvavo | 666.14 EUR | −0.05% | 484.51 K | −37.24% | 669.23 EUR | 664.88 EUR | 38 | 뉴트럴 |
BNBJPYBinance Coin / JPY | Binance | 108,732 JPY | +0.14% | 453.42 K | +1.45% | 108,998 JPY | 108,301 JPY | 78 | 뉴트럴 |
BNBETHBinance Coin / Ethereum | HitBTC | 0.2121802 ETH | −0.33% | 398.45 K | +20.04% | 0.2133920 ETH | 0.2121277 ETH | 26 | 바이 |
BNBUSDTBinance Coin / TetherUS | Binance.US | 686.75 USDT | +0.66% | 229.53 K | −25.77% | 687.48 USDT | 682.42 USDT | 10 | 뉴트럴 |
BNBBRLBinance Coin / BRL | Binance | 4,178 BRL | +0.26% | 197.25 K | −17.02% | 4,184 BRL | 4,150 BRL | 34 | 뉴트럴 |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0.0073801 BTC | −0.40% | 59.71 K | +6.30% | 0.0074224 BTC | 0.0073715 BTC | 11 | 바이 |
BNBUSDBinance Coin / US Dollar | HitBTC | 687.5345979 USD | +0.29% | 58.11 K | +6.56% | 688.3703733 USD | 683.6880653 USD | 11 | 뉴트럴 |
BNBUSDCBinance Coin / USDC | MEXC | 686.3712 USDC | +0.18% | 26.04 K | −55.99% | 688.6880 USDC | 683.8826 USDC | 3 | 뉴트럴 |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0.007327 BTC | −1.25% | 20.07 K | −28.74% | 0.007420 BTC | 0.007326 BTC | 0 | 바이 |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0.00740849 BTC | −0.40% | 18.7 K | −62.58% | 0.00745167 BTC | 0.00739293 BTC | 1 | 바이 |
BNBUAHBinance Coin / UAH | Binance | 30,624 UAH | −1.61% | 12.28 K | −1.23% | 31,239 UAH | 30,514 UAH | 3 | 셀 |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 688.91 USDC | +0.24% | 9.67 K | −57.06% | 689.55 USDC | 685.47 USDC | 1 | 뉴트럴 |
BNBUSDCBinance Coin / USD Coin | HitBTC | 686.91 USDC | +0.19% | 3.23 K | +347.62% | 687.63 USDC | 684.34 USDC | 2 | 뉴트럴 |
BNBUSDCBinance Coin / USD Coin | Poloniex | 683.71 USDC | +0.54% | 2.16 K | +194.49% | 704.97 USDC | 680.01 USDC | 3 | 셀 |
BNBTRXBinance Coin / Tron | Poloniex | 2,683.13 TRX | +2.48% | 176 | 0.00% | 2,683.13 TRX | 2,683.13 TRX | 0 | 바이 |
BNBTUSDBinance Coin / TUSD | MEXC | 688.96 TUSD | +0.25% | 0 | — | 690.21 TUSD | 685.41 TUSD | 1 | 뉴트럴 |
BNBFDUSDBinance Coin / FDUSD | Binance | 687.50 FDUSD | +0.21% | 0 | — | 689.12 FDUSD | 683.70 FDUSD | 15.19 K | 뉴트럴 |
BNBTUSDBinance Coin / TrueUSD | Binance | 685.89 TUSD | +0.13% | 0 | — | 687.38 TUSD | 683.76 TUSD | 9 | 뉴트럴 |
BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 686.60 USDT | +0.26% | — | — | 687.85 USDT | 682.55 USDT | 1.24 M | 뉴트럴 |