심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 579.05 USDT | +0.25% | 302.67 M | −35.21% | 580.85 USDT | 573.36 USDT | 126.13 K | 셀 |
BNBUSDT.PBINANCE COIN / USD PERPETUAL SWAP CONTRACT | KCEX | 579.04 USDT | +0.26% | 149.8 M | −37.53% | 580.79 USDT | 573.36 USDT | 63.86 K | 셀 |
BNBUSDTBinance Coin / TetherUS | Binance | 579.17 USDT | +0.23% | 116.28 M | −43.35% | 581.04 USDT | 573.62 USDT | 54.01 K | 셀 |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 578.98 USDC | +0.23% | 34.4 M | +17.36% | 580.64 USDC | 573.52 USDC | 13.46 K | 셀 |
BNBUSDTBinance Coin / Tether USD | Poloniex | 578.96 USDT | +0.19% | 15.04 M | +4.13% | 580.73 USDT | 573.11 USDT | 10.78 K | 셀 |
BNBUSDCBinance Coin / USD Coin | Binance | 579.18 USDC | +0.22% | 10.14 M | −21.25% | 580.86 USDC | 573.88 USDC | 4.71 K | 셀 |
BNBUSDBinance Coin / US Dollar | Binance | 579.2 USD | +0.22% | 5.58 M | −45.02% | 580.8 USD | 574.0 USD | 2.46 K | 셀 |
BNBBTCBinance Coin / Bitcoin | Binance | 0.006023 BTC | +0.60% | 5.54 M | −44.92% | 0.006037 BTC | 0.005937 BTC | 2.46 K | 셀 |
BNBUSDTBinance Coin / USDT | MEXC | 579.17 USDT | +0.25% | 3.67 M | −41.48% | 581.01 USDT | 573.62 USDT | 1.93 K | 셀 |
BNBETHBinance Coin / Ethereum | Binance | 0.2212 ETH | +0.36% | 3.57 M | −12.70% | 0.2223 ETH | 0.2175 ETH | 1.52 K | 스트롱 바이 |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 578.82 USDT | +0.22% | 1.66 M | −14.69% | 580.87 USDT | 573.51 USDT | 1.04 K | 셀 |
BNBUSDTBINANCE COIN / USD TETHER | KCEX | 579.17 USDT | +0.24% | 1.46 M | −28.08% | 580.88 USDT | 573.62 USDT | 831 | 셀 |
BNBTRYBinance Coin / Turkish Lira | Binance | 20,944 TRY | +0.22% | 1.12 M | −39.02% | 21,006 TRY | 20,751 TRY | 239 | 셀 |
BNBUSDTBinance Coin / Tether | HitBTC | 579.13450 USDT | +0.20% | 789.72 K | −9.78% | 580.65618 USDT | 573.63587 USDT | 353 | 셀 |
BNBEURBinance Coin / Euro | Binance | 561.88 EUR | +0.29% | 685.68 K | −22.56% | 563.20 EUR | 556.72 EUR | 266 | 셀 |
BNBEURBinance Coin / Euro | Bitvavo | 561.50 EUR | +0.24% | 403.58 K | −4.33% | 563.22 EUR | 556.95 EUR | 48 | 셀 |
BNBBRLBinance Coin / BRL | Binance | 3,390 BRL | +0.47% | 354.72 K | +3.75% | 3,397 BRL | 3,357 BRL | 127 | 셀 |
BNBETHBinance Coin / Ethereum | HitBTC | 0.2213128 ETH | +0.49% | 256.39 K | +11.45% | 0.2220845 ETH | 0.2175357 ETH | 113 | 스트롱 바이 |
BNBJPYBinance Coin / JPY | Binance | 87,911 JPY | +0.05% | 217.29 K | −46.09% | 88,102 JPY | 87,050 JPY | 187 | 셀 |
BNBUSDCBinance Coin / USDC | MEXC | 578.5913 USDC | +0.08% | 88.9 K | −7.40% | 580.0905 USDC | 574.3747 USDC | 33 | 셀 |
BNBUSDTBinance Coin / TetherUS | Binance.US | 577.80 USDT | −0.03% | 62.24 K | −19.86% | 579.97 USDT | 573.61 USDT | 23 | 셀 |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0.00604000 BTC | +0.86% | 61.07 K | +16.88% | 0.00606013 BTC | 0.00590290 BTC | 79 | 셀 |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0.0060175 BTC | +0.49% | 31.6 K | −21.47% | 0.0060363 BTC | 0.0059369 BTC | 18 | 셀 |
BNBUSDBinance Coin / US Dollar | HitBTC | 578.5905681 USD | +0.09% | 29.94 K | −23.82% | 580.7097676 USD | 573.9190164 USD | 18 | 셀 |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 579.85 USDC | +0.49% | 10.12 K | −2.09% | 580.71 USDC | 575.00 USDC | 5 | 셀 |
BNBUAHBinance Coin / UAH | Binance | 26,316 UAH | +0.23% | 5.99 K | +116.22% | 26,442 UAH | 26,079 UAH | 3 | 셀 |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0.006011 BTC | −0.10% | 4.96 K | −54.93% | 0.006058 BTC | 0.005958 BTC | 2 | 셀 |
BNBUSDCBinance Coin / USD Coin | HitBTC | 579.26 USDC | +0.09% | 2.28 K | +189.16% | 580.31 USDC | 575.28 USDC | 1 | 셀 |
BNBUSDCBinance Coin / USD Coin | Poloniex | 571.85 USDC | −0.04% | 835 | +54.75% | 588.57 USDC | 571.85 USDC | 1 | 셀 |
BNBTRXBinance Coin / Tron | Poloniex | 2,489.31 TRX | −2.10% | 334 | +8,112.70% | 2,557.68 TRX | 2,320.96 TRX | 1 | 셀 |
BNBTUSDBinance Coin / TrueUSD | Binance | 580.84 TUSD | +0.26% | 0 | — | 582.17 TUSD | 575.23 TUSD | 61 | 셀 |
BNBFDUSDBinance Coin / FDUSD | Binance | 579.84 FDUSD | +0.25% | 0 | — | 581.56 FDUSD | 574.23 FDUSD | 62.83 K | 셀 |
BNBTUSDBinance Coin / TUSD | MEXC | 580.14 TUSD | +0.29% | 0 | — | 580.75 TUSD | 576.82 TUSD | 19 | 셀 |
BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 578.80 USDT | +0.23% | — | — | 580.50 USDT | 573.30 USDT | 1.96 M | 셀 |