심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 613.50 USDT | +1.28% | 712.75 M | +26.89% | 614.47 USDT | 593.26 USDT | 524.27 K | 바이 |
BNBUSDTBinance Coin / TetherUS | Binance | 612.99 USDT | +1.23% | 317.69 M | +21.04% | 613.90 USDT | 593.05 USDT | 238.08 K | 바이 |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 613.61 USDC | +1.17% | 39.13 M | +19.41% | 614.76 USDC | 593.99 USDC | 27.97 K | 바이 |
BNBUSDBinance Coin / US Dollar | Binance | 613.0 USD | +1.17% | 24.29 M | +54.13% | 614.0 USD | 593.7 USD | 24.06 K | 바이 |
BNBBTCBinance Coin / Bitcoin | Binance | 0.006318 BTC | −1.63% | 23.83 M | +53.65% | 0.006441 BTC | 0.006214 BTC | 24.1 K | 셀 |
BNBUSDTBinance Coin / Tether USD | Poloniex | 612.64 USDT | +1.17% | 12.42 M | −5.43% | 613.00 USDT | 592.45 USDT | 8.25 K | 바이 |
BNBUSDCBinance Coin / USD Coin | Binance | 613.32 USDC | +1.21% | 9.13 M | +10.96% | 614.29 USDC | 593.43 USDC | 5.85 K | 바이 |
BNBUSDTBinance Coin / USDT | MEXC | 613.0 USDT | +1.24% | 8.58 M | −7.36% | 613.9 USDT | 593.2 USDT | 6.67 K | 바이 |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 612.85 USDT | +1.17% | 5.44 M | +15.98% | 614.02 USDT | 593.54 USDT | 3.36 K | 바이 |
BNBETHBinance Coin / Ethereum | Binance | 0.1951 ETH | −1.17% | 3.17 M | −15.95% | 0.1975 ETH | 0.1936 ETH | 2.38 K | 스트롱 셀 |
BNBEURBinance Coin / Euro | Binance | 580.64 EUR | +1.26% | 2.91 M | +81.07% | 581.35 EUR | 562.80 EUR | 1.03 K | 바이 |
BNBUSDTBinance Coin / Tether | HitBTC | 613.02962 USDT | +1.26% | 1.97 M | +22.40% | 613.78045 USDT | 593.58786 USDT | 1.62 K | 바이 |
BNBTRYBinance Coin / Turkish Lira | Binance | 21,204 TRY | +1.13% | 1.28 M | −14.89% | 21,240 TRY | 20,513 TRY | 613 | 바이 |
BNBJPYBinance Coin / JPY | Binance | 94,974 JPY | +0.94% | 1.19 M | +82.59% | 95,327 JPY | 92,240 JPY | 1.04 K | 바이 |
BNBUSDTBinance Coin / TetherUS | Binance.US | 610.51 USDT | +1.03% | 377.18 K | +43.21% | 613.05 USDT | 592.89 USDT | 305 | 바이 |
BNBBRLBinance Coin / BRL | Binance | 3,544 BRL | +0.68% | 308.96 K | −10.43% | 3,558 BRL | 3,448 BRL | 143 | 바이 |
BNBETHBinance Coin / Ethereum | HitBTC | 0.1948839 ETH | −1.25% | 207.42 K | −39.47% | 0.1975179 ETH | 0.1937372 ETH | 158 | 스트롱 셀 |
BNBUSDCBinance Coin / USDC | MEXC | 612.6084 USDC | +1.08% | 119.86 K | +52.42% | 613.4596 USDC | 594.2876 USDC | 54 | 바이 |
BNBUSDBinance Coin / US Dollar | HitBTC | 612.7810904 USD | +1.10% | 70.96 K | −45.17% | 613.8376123 USD | 593.7921775 USD | 56 | 바이 |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0.0063179 BTC | −1.62% | 70.89 K | −45.11% | 0.0064340 BTC | 0.0062202 BTC | 56 | 셀 |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0.006282 BTC | −3.12% | 35.74 K | −49.55% | 0.006516 BTC | 0.006231 BTC | 43 | 셀 |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0.00631357 BTC | −2.26% | 32.45 K | −7.74% | 0.00646173 BTC | 0.00622601 BTC | 23 | 셀 |
BNBUAHBinance Coin / UAH | Binance | 26,881 UAH | −1.52% | 11.24 K | +250.42% | 27,229 UAH | 26,601 UAH | 8 | 바이 |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 611.42 USDC | +1.10% | 9.25 K | −30.59% | 614.99 USDC | 594.96 USDC | 5 | 바이 |
BNBUSDCBinance Coin / USD Coin | HitBTC | 608.63 USDC | −0.08% | 4.91 K | +164.27% | 608.63 USDC | 608.63 USDC | 0 | 뉴트럴 |
BNBUSDCBinance Coin / USD Coin | Poloniex | 604.99 USDC | −1.40% | 304 | +111.14% | 604.99 USDC | 595.01 USDC | 0 | 뉴트럴 |
BNBTRXBinance Coin / Tron | Poloniex | 3,060.69 TRX | −0.45% | 33 | +175.87% | 3,060.69 TRX | 3,060.63 TRX | 0 | 셀 |
BNBFDUSDBinance Coin / FDUSD | Binance | 614.40 FDUSD | +1.21% | 0 | — | 615.31 FDUSD | 594.71 FDUSD | 210.5 K | 바이 |
BNBTUSDBinance Coin / TrueUSD | Binance | 612.58 TUSD | +1.09% | 0 | — | 613.73 TUSD | 593.74 TUSD | 81 | 바이 |
BNBTUSDBinance Coin / TUSD | MEXC | 614.49 TUSD | +1.09% | 0 | — | 614.80 TUSD | 595.57 TUSD | 17 | 바이 |
BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 613.10 USDT | +1.18% | — | — | 614.15 USDT | 592.65 USDT | 8.66 M | 바이 |