심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 697.75 USDT | +0.47% | 531.81 M | +15.77% | 703.07 USDT | 687.00 USDT | 540.73 K | 바이 |
BNBUSDT.PBINANCE COIN / USD PERPETUAL SWAP CONTRACT | KCEX | 698.02 USDT | +0.52% | 262.75 M | +13.25% | 703.02 USDT | 687.34 USDT | 273.04 K | 바이 |
BNBUSDTBinance Coin / TetherUS | Binance | 698.40 USDT | +0.53% | 215.31 M | +41.13% | 703.29 USDT | 687.75 USDT | 209.07 K | 바이 |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 696.66 USDC | +0.51% | 21.42 M | +20.23% | 701.49 USDC | 685.85 USDC | 21.17 K | 바이 |
BNBBTCBinance Coin / Bitcoin | Binance | 0.007559 BTC | +1.98% | 15.57 M | +1.20% | 0.007600 BTC | 0.007394 BTC | 15.53 K | 바이 |
BNBUSDBinance Coin / US Dollar | Binance | 698.1 USD | +0.58% | 15.45 M | +0.17% | 712.0 USD | 686.8 USD | 15.53 K | 바이 |
BNBUSDCBinance Coin / USD Coin | Binance | 697.20 USDC | +0.54% | 10.88 M | +17.77% | 702.78 USDC | 686.30 USDC | 10.2 K | 바이 |
BNBUSDTBinance Coin / Tether USD | Poloniex | 698.89 USDT | +0.61% | 7.82 M | +29.22% | 711.11 USDT | 684.74 USDT | 8.93 K | 바이 |
BNBUSDTBinance Coin / USDT | MEXC | 698.6 USDT | +0.56% | 6.71 M | +78.35% | 703.1 USDT | 687.8 USDT | 6.48 K | 바이 |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 698.11 USDT | +0.44% | 5.75 M | +19.79% | 702.78 USDT | 688.00 USDT | 5.18 K | 바이 |
BNBEURBinance Coin / Euro | Binance | 671.41 EUR | +1.08% | 3.07 M | +298.26% | 672.17 EUR | 660.29 EUR | 2.46 K | 바이 |
BNBETHBinance Coin / Ethereum | Binance | 0.2086 ETH | +0.72% | 2.8 M | +26.38% | 0.2094 ETH | 0.2031 ETH | 2.9 K | 바이 |
BNBUSDTBINANCE COIN / USD TETHER | KCEX | 698.65 USDT | +0.57% | 2.09 M | +17.11% | 703.28 USDT | 687.75 USDT | 2.17 K | 바이 |
BNBTRYBinance Coin / Turkish Lira | Binance | 24,701 TRY | +0.71% | 1.32 M | +10.89% | 25,100 TRY | 24,280 TRY | 1.32 K | 바이 |
BNBUSDTBinance Coin / Tether | HitBTC | 698.14803 USDT | +0.51% | 1.12 M | +16.65% | 703.09094 USDT | 688.01036 USDT | 1.02 K | 바이 |
BNBJPYBinance Coin / JPY | Binance | 109,703 JPY | +0.04% | 1.1 M | +53.58% | 110,641 JPY | 107,770 JPY | 1.14 K | 바이 |
BNBEURBinance Coin / Euro | Bitvavo | 670.96 EUR | +0.81% | 366.06 K | +15.42% | 672.25 EUR | 661.20 EUR | 388 | 바이 |
BNBBRLBinance Coin / BRL | Binance | 4,341 BRL | +0.25% | 316.91 K | +43.28% | 4,383 BRL | 4,269 BRL | 334 | 바이 |
BNBUSDTBinance Coin / TetherUS | Binance.US | 697.88 USDT | +0.58% | 246.9 K | +1.16% | 701.86 USDT | 686.79 USDT | 207 | 바이 |
BNBETHBinance Coin / Ethereum | HitBTC | 0.2086825 ETH | +0.86% | 188.58 K | +11.21% | 0.2093223 ETH | 0.2030749 ETH | 183 | 바이 |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0.0075614 BTC | +2.04% | 81.07 K | +26.46% | 0.0075758 BTC | 0.0073981 BTC | 70 | 바이 |
BNBUSDBinance Coin / US Dollar | HitBTC | 696.1973040 USD | +0.22% | 75.11 K | +20.05% | 701.6463884 USD | 687.1705353 USD | 70 | 바이 |
BNBUSDCBinance Coin / USDC | MEXC | 696.4785 USDC | +0.35% | 74.98 K | +51.94% | 701.0323 USDC | 686.0650 USDC | 91 | 바이 |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 696.12 USDC | +0.19% | 55.54 K | +125.28% | 702.40 USDC | 678.98 USDC | 74 | 바이 |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0.007524 BTC | +1.02% | 32.85 K | +16.76% | 0.007524 BTC | 0.007378 BTC | 12 | 바이 |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0.00757123 BTC | +1.87% | 29.14 K | +44.10% | 0.00757124 BTC | 0.00741985 BTC | 36 | 바이 |
BNBUSDCBinance Coin / USD Coin | HitBTC | 696.34 USDC | +0.34% | 5.92 K | −25.30% | 702.15 USDC | 687.99 USDC | 3 | 바이 |
BNBUSDCBinance Coin / USD Coin | Poloniex | 640.02 USDC | −6.57% | 4.31 K | +1,098.91% | 702.55 USDC | 640.02 USDC | 6 | 셀 |
BNBUAHBinance Coin / UAH | Binance | 30,916 UAH | +0.05% | 3.57 K | +26.65% | 31,173 UAH | 30,393 UAH | 1 | 뉴트럴 |
BNBTRXBinance Coin / Tron | Poloniex | 2,474.73 TRX | +1.30% | 29 | +93.50% | 2,757.47 TRX | 2,474.73 TRX | 0 | 셀 |
BNBHITBinance Coin / HitBTC Token | HitBTC | 2,385.47 HIT | +2.01% | 0 | 0.00% | 2,385.47 HIT | 2,385.47 HIT | 0 | 바이 |
BNBTUSDBinance Coin / TUSD | MEXC | 699.31 TUSD | +0.47% | 0 | — | 703.98 TUSD | 689.26 TUSD | 27 | 바이 |
BNBFDUSDBinance Coin / FDUSD | Binance | 697.94 FDUSD | +0.61% | 0 | — | 702.46 FDUSD | 687.07 FDUSD | 152.93 K | 바이 |
BNBTUSDBinance Coin / TrueUSD | Binance | 696.07 TUSD | +0.29% | 0 | — | 702.18 TUSD | 687.66 TUSD | 111 | 바이 |
BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 697.85 USDT | +0.48% | — | — | 702.85 USDT | 686.95 USDT | 6.25 M | 바이 |