심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
Binance | 651.71 USDT | +0.57% | 740.63 M | +9.93% | 664.41 USDT | 637.28 USDT | 673.77 K | 뉴트럴 | |
BNBUSDT.PBINANCE COIN / USD PERPETUAL SWAP CONTRACT | 651.00 USDT | +0.45% | 352.81 M | +9.97% | 664.20 USDT | 637.33 USDT | 325.36 K | 셀 | |
BNBUSDTBinance Coin / TetherUS | Binance | 651.11 USDT | +0.45% | 265.1 M | +24.94% | 664.44 USDT | 636.99 USDT | 255.8 K | 셀 |
Binance | 651.43 USDC | +0.59% | 123.08 M | +10.10% | 664.37 USDC | 637.20 USDC | 97.22 K | 뉴트럴 | |
Binance | 0.006805 BTC | +0.41% | 15.65 M | +27.87% | 0.006886 BTC | 0.006692 BTC | 13.82 K | 바이 | |
Binance | 652.2 USD | +0.63% | 15.58 M | +27.43% | 664.2 USD | 637.3 USD | 13.82 K | 뉴트럴 | |
BNBUSDCBinance Coin / USD Coin | Binance | 651.29 USDC | +0.54% | 15.07 M | −14.14% | 664.22 USDC | 637.15 USDC | 12.98 K | 셀 |
BNBUSDTBinance Coin / Tether USD | 652.36 USDT | +0.74% | 13.86 M | +2.20% | 664.03 USDT | 637.47 USDT | 13.15 K | 뉴트럴 | |
BNBUSDTBinance Coin / USDT | 651.17 USDT | +0.46% | 10.99 M | +6.32% | 665.00 USDT | 637.09 USDT | 10.13 K | 셀 | |
Binance | 0.2424 ETH | −0.08% | 3.87 M | −8.68% | 0.2442 ETH | 0.2386 ETH | 2.77 K | 바이 | |
BNBUSDTBINANCE COIN / TETHER | 652.18 USDT | +0.58% | 2.54 M | −12.51% | 663.96 USDT | 637.26 USDT | 1.82 K | 뉴트럴 | |
BNBUSDTBINANCE COIN / USD TETHER | KCEX | 652.14 USDT | +0.61% | 2.5 M | +16.77% | 664.20 USDT | 637.34 USDT | 2.45 K | 뉴트럴 |
Binance | 23,664 TRY | +0.49% | 2.07 M | +13.08% | 24,119 TRY | 23,137 TRY | 1.86 K | 바이 | |
Binance | 624.65 EUR | +0.73% | 1.56 M | −13.15% | 636.64 EUR | 610.07 EUR | 1.44 K | 뉴트럴 | |
BNBUSDTBinance Coin / Tether | 652.63277 USDT | +0.68% | 1.51 M | +39.08% | 662.89978 USDT | 637.58436 USDT | 1.45 K | 뉴트럴 | |
Binance | 98,900 JPY | +0.44% | 1.09 M | +194.66% | 100,902 JPY | 97,002 JPY | 1.41 K | 셀 | |
BNBEURBinance Coin / Euro | 625.01 EUR | +0.83% | 455.28 K | +3.81% | 636.25 EUR | 610.35 EUR | 451 | 뉴트럴 | |
BNBETHBinance Coin / Ethereum | HitBTC | 0.2423493 ETH | −0.06% | 272.31 K | +6.50% | 0.2436411 ETH | 0.2384883 ETH | 241 | 바이 |
Binance | 3,723 BRL | +0.59% | 250.66 K | −15.72% | 3,810 BRL | 3,641 BRL | 230 | 셀 | |
BNBUSDTBinance Coin / TetherUS | Binance.US | 654.10 USDT | +1.00% | 144.23 K | −83.11% | 663.30 USDT | 637.70 USDT | 84 | 바이 |
BNBUSDCBinance Coin / USDC | MEXC | 651.8871 USDC | +0.72% | 117.79 K | −29.58% | 662.9061 USDC | 637.0307 USDC | 129 | 뉴트럴 |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0.00681726 BTC | +0.25% | 104.38 K | +191.77% | 0.00694818 BTC | 0.00671467 BTC | 83 | 바이 |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0.0068009 BTC | +0.44% | 64.39 K | +34.79% | 0.0068854 BTC | 0.0066990 BTC | 55 | 바이 |
BNBUSDBinance Coin / US Dollar | HitBTC | 651.8252556 USD | +0.88% | 63.11 K | +37.33% | 661.0497061 USD | 638.4053884 USD | 55 | 뉴트럴 |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0.006860 BTC | +1.30% | 13.85 K | +127.95% | 0.006884 BTC | 0.006710 BTC | 6 | 바이 |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 650.84 USDC | +0.64% | 11.35 K | −15.68% | 661.57 USDC | 637.50 USDC | 11 | 뉴트럴 |
BNBUSDCBinance Coin / USD Coin | HitBTC | 660.69 USDC | +2.00% | 6.32 K | −4.13% | 663.50 USDC | 638.24 USDC | 1 | 바이 |
BNBUSDCBinance Coin / USD Coin | Poloniex | 656.68 USDC | +1.44% | 4.55 K | +116.11% | 656.68 USDC | 647.45 USDC | 0 | 바이 |
Binance | 29,381 UAH | +1.13% | 4.11 K | −59.99% | 29,699 UAH | 28,808 UAH | 3 | 뉴트럴 | |
BNBUSDBinance Coin / USD | BBinance.US | 640.10 USD | +219.57% | 968 | 0.00% | 640.10 USD | 640.10 USD | 2 | 스트롱 바이 |
Poloniex | 2,884.85 TRX | +8.78% | 6 | 0.00% | 2,884.85 TRX | 2,884.85 TRX | 0 | 바이 | |
Binance | 652.85 TUSD | +0.59% | 0 | — | 664.93 TUSD | 639.17 TUSD | 120 | 셀 | |
Binance | 652.81 FDUSD | +0.63% | 0 | — | 665.09 FDUSD | 637.86 FDUSD | 146.12 K | 뉴트럴 | |
BNBTUSDBinance Coin / TUSD | MEXC | 652.06 TUSD | +0.69% | 0 | — | 659.96 TUSD | 641.13 TUSD | 27 | 뉴트럴 |
BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT | 651.25 USDT | +0.55% | — | — | 664.20 USDT | 637.10 USDT | 6.28 M | 뉴트럴 |