지금 시작

BNB

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 BNB 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
BNBUSD.PBNB / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX621.26 USD+2.40%19.28 B+92.74%632.55 USD566.41 USD6.32 M
셀
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACTBinance622.79 USDT+2.37%2.07 B+105.97%636.08 USDT572.00 USDT787.39 K
셀
BNBUSDT.PBNB/TetherUSToobit622.63 USDT+2.37%664.77 M+105.32%633.41 USDT572.52 USDT247.78 K
셀
BNBUSDTBinance Coin / TetherUSBinance621.37 USDT+2.25%612.27 M+82.84%634.00 USDT570.06 USDT218.41 K
셀
BNBUSDT.PBNBUSDT Perpetual Swap ContractOKX622.1 USDT+2.45%404.88 M+130.63%633.5 USDT569.0 USDT102.64 M
셀
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACTBinance622.33 USDC+2.47%321.12 M+99.93%633.88 USDC570.00 USDC113.49 K
셀
BNBUSDT.PBNBUSDT Perpetual ContractZoomex621.5 USDT+2.32%309.51 M+178.80%633.5 USDT569.7 USDT159.35 K
셀
BNBUSDT.PBNBUSDT Perpetual ContractBybit620.9 USDT+2.19%308.73 M+178.69%633.5 USDT570.4 USDT159.25 K
셀
BNBUSDTBNB/TETHERUSWEEX621.95 USDT−5.61%304.35 M+182.65%673.88 USDT570.98 USDT324.56 K
스트롱 셀
BNBUSDT.PBNB/USD PERPETUAL SWAP CONTRACTCoinW622.46 USDT+2.31%238.9 M+12.44%633.43 USDT573.97 USDT43.34 K
셀
BNBUSDTBinance Coin / USDTMEXC622.10 USDT+2.33%175.27 M+54.98%633.45 USDT570.60 USDT56.24 K
셀
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACTBitget621.80 USDT+2.35%165.83 M+112.13%633.65 USDT569.54 USDT83.6 K
셀
BNBUSDT.PBinance Coin/USD Tether Perpetual ContractBingX621.56 USDT+2.23%146.3 M+67.70%633.34 USDT571.00 USDT47.87 K
셀
BNBUSDT.PBNB / Tether LINEAR FUTURES CONTRACTBITUNIX622.79 USDT+2.37%145.67 M+74.14%633.89 USDT572.00 USDT42.37 K
셀
BNBUSDCBinance Coin / USD CoinBinance621.33 USDC+2.37%144.87 M+69.54%633.07 USDC569.27 USDC44.05 K
셀
BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACTLBANK622.49 USDT+2.38%123.36 M+52.59%633.43 USDT572.10 USDT32.75 K
셀
BNBBTCBinance Coin / BitcoinBinance0.009586 BTC−0.85%95.36 M+57.27%0.009799 BTC0.009502 BTC30.76 K
셀
BNBUSDBinance Coin / US DollarBinance621.1 USD+2.26%88.21 M+48.99%632.9 USD573.2 USD30.8 K
셀
BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACTKCEX622.61 USDT+2.35%84.9 M+35.88%633.35 USDT572.55 USDT33.83 K
셀
BNBUSDTBNB/USDT TETHERCoinW622.21 USDT+2.38%71.27 M+14.26%633.33 USDT572.08 USDT17.1 K
셀
BNBUSDTBinance Coin / Tether USDPoloniex622.00 USDT+2.24%63.02 M+35.55%635.40 USDT570.91 USDT13.98 K
셀
BNBUSDTBNB/USDTOKX621.9 USDT+2.25%62.27 M+90.94%634.0 USDT569.6 USDT28.1 K
셀
BNBUSDTKusama / Tether USDHTX621.60 USDT−5.65%56.54 M−46.63%673.93 USDT571.17 USDT46.76 K
스트롱 셀
BNBUSDT.PBinance Coin perpetual contractWhiteBIT621.47 USDT+2.31%54.46 M−1.44%633.69 USDT571.91 USDT7.37 K
뉴트럴
BNBUSDTBNBUSDT SPOTBybit622.0 USDT+2.25%49.34 M+260.92%633.7 USDT571.0 USDT24.41 K
셀
BNBUSDT.PBNB Linear Perpetual Futures ContractPhemex622.43 USDT+2.36%33.67 M−1.53%633.84 USDT570.48 USDT8.92 K
셀
BNBUSDTBNB / Tether SPOTBITUNIX622.21 USDT+2.26%31.98 M+81.67%633.46 USDT570.82 USDT11.62 K
셀
BNBUSDTBinance Coin/TetherGate621.9 USDT+2.32%30.51 M+80.98%633.6 USDT570.4 USDT13.69 K
셀
BNBUSDTBinance Coin/USD Tether SpotBingX621.76 USDT+2.32%27.53 M+57.58%633.43 USDT570.99 USDT7.03 K
셀
BNBUSDT.PBNB USDT PERPETUALPionex622.80 USDT+2.41%26.64 M+64.48%633.87 USDT572.09 USDT8.49 K
셀
BNBUSDC.PBinance Coin/USD Coin Perpetual ContractBingX621.37 USDC+2.36%26.61 M+34.51%632.50 USDC569.53 USDC7.68 K
셀
BNBUSDTBNBUSDT SPOTBitget621.9 USDT+2.24%24.83 M+88.11%634.3 USDT570.1 USDT12.07 K
셀
BNBUSDT.PBINANCE COIN / TETHER PERPETUAL CONTRACTCoinEx621.55 USDT+2.21%24.18 M+216.38%633.42 USDT571.16 USDT13.25 K
셀
BNBEURBinance Coin / EuroBinance527.01 EUR+2.23%21.66 M+102.24%537.14 EUR486.02 EUR8.07 K
셀
BNBADABINANCE COIN/CARDANOBitrue2,526.4772 ADA+0.69%17.82 M−1.02%2,614.0440 ADA2,429.6807 ADA12.91 K
바이
BNBUSDTBINANCE COIN/TETHER USDTBitrue622.51 USDT−5.52%17.49 M+25.36%673.85 USDT570.89 USDT17.49 K
스트롱 셀
BNBUSDTBinance Coin / Tether USWhiteBIT622.81 USDT+2.49%15.93 M−18.40%632.70 USDT571.94 USDT2.93 K
뉴트럴
BNBUSDCBNB/USD COINWEEX621.39 USDC−5.50%15.13 M+178.59%672.80 USDC570.20 USDC17.02 K
스트롱 셀
BNBUSDTBinance Chain Native Token / TetherKuCoin621.650 USDT+2.30%14.17 M+66.02%634.168 USDT570.217 USDT6.61 K
셀
BNBBTCBINANCE COIN/BITCOINBitrue0.009579 BTC−1.84%14.05 M+40.10%0.009932 BTC0.009521 BTC14.22 K
셀
BNBUSDCBINANCE COIN/USD COINBitrue621.96 USDC−5.47%13.94 M+130.02%672.76 USDC571.83 USDC15.59 K
스트롱 셀
BNBBTCBinance Coin / BitcoinWhiteBIT0.009576 BTC−0.96%13.79 M+90.92%0.009799 BTC0.009465 BTC2.96 K
뉴트럴
BNBUSDBNB / US DollarCoinbase621.39 USD+2.40%11.06 M+106.46%632.40 USD572.74 USD3.41 K
셀
BNBUSDCBNB / USDCCoinbase621.39 USDC+2.40%11.05 M+106.47%632.40 USDC572.74 USDC3.41 K
셀
BNBUSDC.PBNB / USD COIN FUTURES CONTRACTBITUNIX621.69 USDC+2.37%9.35 M+102.33%633.11 USDC570.14 USDC2.83 K
셀
BNBBTC.PBNB BTC PERPETUALPionex0.009602 BTC−0.85%9.33 M+24.05%0.009816 BTC0.009518 BTC3.2 K
셀
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACTBloFin622.53 USDT+2.29%7.9 M+76.39%634.34 USDT572.34 USDT2.26 M
셀
BNBUSDTBINANCE COIN / TETHERCoinEx622.37 USDT+2.26%7.42 M+131.46%633.44 USDT571.00 USDT2.23 K
셀
BNBUSDCBinance Coin/USD Coin SpotBingX620.75 USDC+2.23%7.18 M+67.46%632.88 USDC570.46 USDC2.23 K
셀
BNBUSDCBinance Coin / USD CoinWhiteBIT621.01 USDC+2.31%6.76 M+262.99%635.56 USDC570.85 USDC2.01 K
뉴트럴
BNBETHBinance Coin / EthereumBinance0.3263 ETH−2.01%6.31 M+16.93%0.3340 ETH0.3238 ETH1.74 K
바이
BNBUSDC.PBNBUSDC Perpetual Futures ContractDeribit624.75 USDC−9.65%5.72 M+254.76%698.05 USDC571.25 USDC8.6 K
스트롱 셀
BNBUSDC.PBNB / USDC PERPETUAL CONTRACTCoinbase621.23 USDC+2.41%5.26 M+139.55%641.48 USDC569.30 USDC1.74 K
셀
BNBUSDCBinance Coin / USDCMEXC621.40 USDC+2.39%4.94 M+44.64%632.63 USDC570.62 USDC1.79 K
셀
BNBEURBinance Coin / EuroBitvavo527.26 EUR+2.35%4.4 M+146.68%535.99 EUR485.00 EUR1.14 K
셀
BNBUSDBNB / U. S. DollarKraken621.10 USD+2.37%4.17 M+80.15%632.01 USD571.52 USD1.34 K
셀
BNBTRYBinance Coin / Turkish LiraBinance27,107 TRY+2.34%3.95 M+242.24%27,604 TRY24,952 TRY1.47 K
셀
BNBUSDTBINANCE COIN / USDTKCEX621.96 USDT+2.30%3.34 M+27.57%633.16 USDT572.90 USDT844
셀
BNBUSDCBINANCE COIN / USDCKCEX621.18 USDC+2.40%3.31 M+61.70%632.70 USDC570.66 USDC1.04 K
셀
BNBEURBinance Coin / EuroWhiteBIT526.55 EUR+2.06%3.21 M+275.11%539.32 EUR484.65 EUR867
뉴트럴
BNBUSDBinance Coin / USDBinance.US620.20 USD+2.19%3.04 M+4.22%631.38 USD571.95 USD829
셀
BNBUSDC.PBNBPERPPERP PERPETUAL MIX CONTRACTBitget623.41 USDC+2.81%2.91 M+103.02%632.34 USDC568.91 USDC1.6 K
셀
BNBUSDTBNB / USDT Spot Trading PairPhemex620.71 USDT+2.02%2.75 M+17.19%632.33 USDT574.20 USDT691
셀
BNBTRYBinance Coin / Turkish liraWhiteBIT27,082 TRY+2.16%2.71 M+166.02%27,567 TRY24,958 TRY1.15 K
뉴트럴
BNBJPYBinance Coin / JPYBinance97,735 JPY+2.53%2.31 M+44.95%99,439 JPY88,361 JPY1.04 K
셀
BNBUSDTBNB/USD TETHERBloFin621.77 USDT+2.29%2.12 M−17.30%633.48 USDT571.10 USDT450
셀
BNBUSDT.5SBNB5xShort/TetherGate0.014067 USDT−23.36%1.85 M+176.98%0.023457 USDT0.012856 USDT19.65 M
바이
BNBKRWBNB / South Korean WonBithumb924,000.0000 KRW+2.90%1.77 M+240.82%941,500.0000 KRW849,500.0000 KRW1.11 K
셀
BNBUSDC.PBNB/USDC PERPETUAL SWAP CONTRACTBloFin621.34 USDC+2.33%1.75 M+22.18%633.04 USDC570.53 USDC199.61 K
셀
BNBEURBNB / EuroKraken526.99 EUR+2.25%1.27 M+80.01%536.25 EUR485.94 EUR320
셀
BNBUSDTBinance Coin / TetherUSBinance.US622.22 USDT+2.14%1.22 M+113.37%632.68 USDT571.28 USDT90
셀
BNBUSDCBNBUSDC SPOTBitget620.4 USDC+2.21%1.09 M+198.30%632.9 USDC570.0 USDC539
셀
BNBUSDT.5LBNB5xLong/TetherGate0.0462 USDT+0.22%1.07 M+24.22%0.0497 USDT0.0321 USDT4.97 M
셀
BNBBRLBinance Coin / BRLBinance3,291 BRL+2.46%847.12 K+130.08%3,348 BRL3,023 BRL205
셀
BNBUSDT.3SBNB3xShort/TetherGate0.015704 USDT−5.05%764.85 K+54.41%0.018675 USDT0.015017 USDT6.87 M
바이
BNBTHBBNBBitkub19,730.96 THB−6.16%721.06 K+658.57%21,436.00 THB18,305.99 THB673
스트롱 셀
BNBUSDC.PBNBPERP Perpetual ContractBybit621.7 USDC+2.61%679.77 K+40.65%631.8 USDC564.7 USDC312
셀
BNBUSDT.3LBNB3xLong/TetherGate0.0723 USDT+1.97%650.1 K+48.90%0.0758 USDT0.0573 USDT1.85 M
셀
BNBUSDCBNBUSDC SPOTBybit621.0 USDC+2.36%629.13 K+40.92%632.5 USDC570.6 USDC126
셀
BNBUSDTBNB / Tether USDKraken621.38 USDT+2.06%422.79 K−9.38%632.78 USDT572.39 USDT66
셀
BNBUSDCBNB / USD CoinKraken621.90 USDC+2.52%319.61 K+155.50%631.79 USDC572.05 USDC190
셀
BNBUSDTBinance BSC / USD TetherBitazza624.46 USDT+3.20%245 K+1.01%631.66 USDT574.50 USDT50
셀
BNBUSDBNB / U.S. dollarBitstamp622.72900 USD+2.65%222.09 K−32.85%631.12400 USD566.45900 USD113
셀
BNBUSDBNB/USDOKX620.6 USD+2.27%182.1 K+71.01%631.8 USD569.4 USD131
셀
BNBBTCBinance Chain Native Token / BitcoinKuCoin0.0095790 BTC−1.00%168.67 K+189.50%0.0097908 BTC0.0095045 BTC138
셀
BNBUSDCBNB / USDC Spot Trading PairPhemex620.38 USDC+2.40%130.65 K+65.93%632.92 USDC570.22 USDC40
셀
BNBUST.PBNBF0 / USTF0Bitfinex622.12000000 USDT+1.81%121.29 K−20.33%632.77000000 USDT579.19000000 USDT24
셀
BNBUSDCBinance Chain Native Token / USD CoinKuCoin619.90 USDC+2.11%113.32 K+32.72%631.21 USDC570.60 USDC29
셀
BNBBTCBINANCE COIN / BITCOINCoinEx0.00960308 BTC−0.69%108.32 K+37.81%0.00978521 BTC0.00952550 BTC59
셀
BNBIDRBinance Coin / IDRBinance10,523,833 IDR+2.63%104.82 K+43.49%10,714,788 IDR9,713,852 IDR37
셀
BNBARSBinance Coin / ARSBinance953,115 ARS+2.69%66.4 K+247.87%1,127,344 ARS875,327 ARS57
셀
BNBUSDC.PBINANCE COIN / USD COIN PERPETUAL CONTRACTCoinEx621.68 USDC+2.37%64.86 K−8.10%632.25 USDC573.18 USDC12
셀
BNBUSDCBINANCE COIN / USD COINCoinEx622.21 USDC+2.52%29.8 K−8.46%635.02 USDC575.01 USDC13
셀
BNBUSDC.PBNBUSDCPERPGemini593.450000 USDC−4.70%25.85 K+209.98%593.450000 USDC587.100000 USDC1
스트롱 셀
BNBEURBNB / EuroBitstamp527.51700 EUR+1.60%23.19 K+48.18%527.51700 EUR491.37800 EUR10
셀
BNBBTCBinance Coin / BitcoinBinance.US0.009599 BTC−0.96%21.52 K−14.42%0.009744 BTC0.009517 BTC9
셀
BNBTHBBinance BSC / Thai BahtBitazza19,765.75 THB+0.35%7.37 K+268.52%19,801.94 THB18,528.69 THB3
셀
BNBEURBNB/EUROKX526.6 EUR+2.25%5.79 K−31.66%535.0 EUR488.8 EUR0
셀
BNBRLUSDBNBRL / U.S. DollarGemini619.944700 USD+2.48%5.61 K−33.64%630.630400 USD581.659300 USD1
셀
BNBUSDBNB / U.S. DollarGemini619.944700 USD+2.48%5.61 K−33.64%630.630400 USD581.659300 USD1
셀