지금 시작

Binance Coin / Bitcoin

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Binance Coin / Bitcoin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
BNBUSD.PBNB / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX632.20 USD+2.09%1.39 B−52.67%637.47 USD615.77 USD1.86 M
셀
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACTBinance632.31 USDT+2.12%359.38 M−34.92%637.56 USDT615.76 USDT481.42 K
셀
BNBUSDT.PBNB/USD PERPETUAL SWAP CONTRACTCoinW632.28 USDT+2.11%173.41 M−22.09%637.56 USDT615.80 USDT234.55 K
셀
BNBUSDT.PBNB/TetherUSToobit632.30 USDT+2.10%139.96 M−29.32%637.55 USDT615.99 USDT185.31 K
셀
BNBUSDTBinance Coin / TetherUSBinance632.31 USDT+2.12%72.66 M−42.90%637.24 USDT615.70 USDT101.22 K
셀
BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACTKCEX632.31 USDT+2.12%66.36 M+2.20%637.57 USDT615.79 USDT91.05 K
셀
BNBUSDT.PBNBUSDT Perpetual Swap ContractOKX632.1 USDT+2.13%60.53 M−40.14%637.1 USDT615.5 USDT52.19 M
셀
BNBUSDT.PBNB Linear Perpetual Futures ContractPhemex632.27 USDT+2.09%41.1 M−10.70%637.50 USDT616.08 USDT55.11 K
셀
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACTBinance632.51 USDC+2.14%37.35 M−43.27%637.60 USDC615.71 USDC50.91 K
셀
BNBUSDT.PBNBUSDT Perpetual ContractZoomex631.8 USDT+2.10%34.56 M−37.75%637.1 USDT615.5 USDT46.23 K
셀
BNBUSDT.PBNBUSDT Perpetual ContractBybit632.0 USDT+2.13%34.55 M−37.66%637.2 USDT615.5 USDT46.33 K
셀
BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACTLBANK632.28 USDT+2.11%29.27 M−35.38%637.54 USDT615.80 USDT37.58 K
셀
BNBUSDTBNB/USDT TETHERCoinW632.26 USDT+2.10%27 M−33.96%637.18 USDT615.87 USDT37.74 K
셀
BNBUSDT.PBNB / Tether LINEAR FUTURES CONTRACTBITUNIX632.48 USDT+2.13%26.35 M−34.67%637.55 USDT615.79 USDT33.91 K
셀
BNBUSDTBinance Coin / USDTMEXC632.37 USDT+2.13%22.74 M−41.50%637.34 USDT615.76 USDT31.7 K
셀
BNBUSDT.PBinance Coin/USD Tether Perpetual ContractBingX631.88 USDT+2.09%21.89 M−24.65%637.17 USDT615.60 USDT29.34 K
셀
BNBUSDTBinance Coin / Tether USDPoloniex633.53 USDT+1.81%21.47 M−23.00%639.62 USDT616.36 USDT27.28 K
셀
BNBUSDCBinance Coin / USD CoinBinance632.09 USDC+2.13%16.2 M−48.57%637.13 USDC614.94 USDC21.01 K
셀
BNBUSDTBNB/TETHERUSWEEX632.27 USDT−0.39%15.1 M−56.98%634.73 USDT629.20 USDT3.28 K
셀
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACTBitget631.90 USDT+2.10%13.64 M−52.56%637.01 USDT615.51 USDT17.6 K
셀
BNBUSDT.PBNB / USD TETHER PERPETUAL SWAP CONTRACTBYDFi632.31 USDT+2.11%13.36 M−34.09%637.54 USDT615.79 USDT17.85 K
셀
BNBUSDTKusama / Tether USDHTX631.91 USDT−0.43%12.77 M−58.47%634.39 USDT629.04 USDT3.64 K
셀
BNBUSDC.PBinance Coin/USD Coin Perpetual ContractBingX631.80 USDC+2.11%10.78 M−2.33%637.04 USDC615.19 USDC14.25 K
셀
BNBUSDT.PBinance Coin perpetual contractWhiteBIT631.74 USDT+2.10%10.09 M−28.96%637.39 USDT615.73 USDT12.31 K
스트롱 바이
BNBUSDTBNB/USDTOKX632.4 USDT+2.13%7.41 M−33.54%637.5 USDT615.5 USDT9.78 K
셀
BNBUSDBinance Coin / US DollarBinance632.1 USD+2.13%7.14 M−37.57%637.0 USD615.6 USD9.4 K
셀
BNBBTCBinance Coin / BitcoinBinance0.009055 BTC+0.76%7.04 M−37.46%0.009123 BTC0.008943 BTC9.4 K
셀
BNBUSDT.PBNB USDT PERPETUALPionex632.31 USDT+2.11%6.89 M−25.38%637.56 USDT615.81 USDT9.13 K
셀
BNBETHBinance Coin / EthereumBinance0.3032 ETH+0.33%6.18 M−2.35%0.3054 ETH0.2915 ETH9.86 K
뉴트럴
BNBADABINANCE COIN/CARDANOBitrue2,148.8788 ADA−3.17%5.92 M−36.47%2,220.5116 ADA2,137.4344 ADA1.03 K
셀
BNBUSDTBINANCE COIN/TETHER USDTBitrue632.10 USDT−0.43%5.8 M−25.16%634.75 USDT629.19 USDT1.24 K
셀
BNBUSDTBNBUSDT SPOTBybit632.1 USDT+2.08%5.04 M−45.70%637.4 USDT615.8 USDT6.94 K
셀
BNBUSDTBinance Coin/USD Tether SpotBingX632.09 USDT+2.09%4.37 M−39.17%637.23 USDT615.52 USDT6.08 K
셀
BNBUSDTBinance Coin/TetherGate632.1 USDT+2.10%4.37 M−15.08%637.2 USDT615.8 USDT5.94 K
셀
BNBUSDT.PBINANCE COIN / TETHER PERPETUAL CONTRACTCoinEx632.23 USDT+2.13%4.17 M−26.38%637.62 USDT616.00 USDT4.85 K
셀
BNBUSDTBNB / Tether SPOTBITUNIX632.09 USDT+2.09%3.89 M−41.16%637.24 USDT615.71 USDT5.41 K
셀
BNBUSDC.PBNB / USDC PERPETUAL SWAP CONTRACTBYDFi632.40 USDC+2.12%3.79 M−42.95%637.61 USDC615.81 USDC5.17 K
셀
BNBUSDTBinance Coin / Tether USWhiteBIT632.09 USDT+2.14%3.31 M−51.38%637.17 USDT615.69 USDT4.09 K
스트롱 바이
BNBUSDTBinance Chain Native Token / TetherKuCoin632.128 USDT+2.12%2.93 M−16.12%637.222 USDT615.786 USDT3.59 K
셀
BNBEURBinance Coin / EuroBinance533.46 EUR+2.23%2.82 M−45.07%537.79 EUR518.02 EUR3.61 K
셀
BNBUSDTBNBUSDT SPOTBitget632.4 USDT+2.12%2.63 M−40.46%637.3 USDT615.8 USDT3.72 K
셀
BNBBTC.PBNB BTC PERPETUALPionex0.009062 BTC+0.77%1.86 M−58.79%0.009134 BTC0.008947 BTC2.59 K
셀
BNBUSDCBINANCE COIN/USD COINBitrue631.87 USDC−0.43%1.76 M−32.60%634.55 USDC629.05 USDC417
셀
BNBUSDC.PBNB / USD COIN FUTURES CONTRACTBITUNIX632.43 USDC+2.13%1.6 M−34.72%637.59 USDC615.81 USDC1.86 K
셀
BNBUSDTBNB / USDT Spot Trading PairPhemex633.14 USDT+2.39%1.45 M−17.29%637.97 USDT614.96 USDT1.97 K
셀
BNBTRYBinance Coin / Turkish LiraBinance27,453 TRY+1.75%1.44 M+5.70%27,684 TRY26,778 TRY1.94 K
셀
BNBUSDTBINANCE COIN / TETHERCoinEx632.23 USDT+2.11%1.38 M−10.14%637.29 USDT616.03 USDT1.96 K
셀
BNBUSDTBINANCE COIN / USDTKCEX632.10 USDT+2.09%1.19 M−18.41%637.24 USDT615.70 USDT1.62 K
셀
BNBUSDBNB / US DollarCoinbase631.87 USD+2.10%1.18 M−54.63%637.11 USD615.44 USD1.32 K
셀
BNBUSDCBNB / USDCCoinbase632.05 USDC+2.13%1.17 M−55.06%637.11 USDC615.44 USDC1.32 K
셀
BNBUSDCBinance Coin / USDCMEXC631.77 USDC+2.06%1.17 M−41.28%637.00 USDC615.32 USDC1.61 K
셀
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACTBloFin632.35 USDT+2.10%1.16 M−54.48%637.50 USDT615.85 USDT928.56 K
셀
BNBBTCBINANCE COIN/BITCOINBitrue0.009056 BTC−0.46%1.13 M−40.14%0.009098 BTC0.009042 BTC306
셀
BNBUSDTBNB/USD TETHERBloFin632.22 USDT+2.07%999.92 K−26.85%637.15 USDT615.96 USDT1.42 K
셀
BNBJPYBinance Coin / JPYBinance96,762 JPY+2.21%819.56 K+11.36%97,539 JPY94,253 JPY1.2 K
셀
BNBUSDCBinance Coin/USD Coin SpotBingX632.08 USDC+2.16%817.2 K−47.91%637.27 USDC615.56 USDC1.06 K
셀
BNBUSDCBNB/USD COINWEEX631.91 USDC−0.41%653.85 K−54.03%634.56 USDC629.04 USDC159
셀
BNBUSDCBINANCE COIN / USDCKCEX631.91 USDC+2.11%645.44 K−30.26%637.12 USDC615.38 USDC850
셀
BNBUSDC.PBNBPERPPERP PERPETUAL MIX CONTRACTBitget630.06 USDC+1.84%637.7 K−39.55%635.62 USDC615.95 USDC894
셀
BNBUSDT.5LBNB5xLong/TetherGate0.04526 USDT+9.06%617.5 K+21.19%0.04722 USDT0.04031 USDT11.72 M
셀
BNBUSDC.PBNB/USDC PERPETUAL SWAP CONTRACTBloFin632.46 USDC+2.15%593.81 K−33.93%637.58 USDC615.97 USDC483.15 K
셀
BNBUSDC.PBNB / USDC PERPETUAL CONTRACTCoinbase629.76 USDC+1.74%568.41 K−62.09%636.57 USDC616.10 USDC485
셀
BNBKRWBNB / South Korean WonBithumb929,500.0000 KRW+2.48%505.38 K−26.09%938,000.0000 KRW904,500.0000 KRW745
셀
BNBUSDBNB / U. S. DollarKraken631.83 USD+2.09%491.68 K−22.81%636.76 USD615.97 USD584
셀
BNBEURBinance Coin / EuroBitvavo533.18 EUR+2.23%448.38 K−36.12%537.11 EUR519.50 EUR430
셀
BNBUSDT.3LBNB3xLong/TetherGate0.07234 USDT+5.73%436.54 K+65.85%0.07385 USDT0.06716 USDT5.19 M
셀
BNBUSDT.5SBNB5xShort/TetherGate0.011823 USDT−12.45%415.13 K+10.01%0.013894 USDT0.011246 USDT26.2 M
바이
BNBUSDCBinance Coin / USD CoinWhiteBIT630.53 USDC+1.81%289.92 K−54.11%636.51 USDC616.02 USDC329
스트롱 바이
BNBUSDT.3SBNB3xShort/TetherGate0.014564 USDT−7.38%256.28 K−4.00%0.015965 USDT0.014214 USDT12.97 M
바이
BNBUSDTBinance BSC / USD TetherBitazza630.43 USDT+1.52%239.48 K−2.46%638.14 USDT614.26 USDT322
셀
BNBEURBNB / EuroKraken533.28 EUR+2.22%228.63 K−7.14%537.19 EUR519.22 EUR203
셀
BNBUSDC.PBNBUSDC Perpetual Futures ContractDeribit631.75 USDC+1.73%204.07 K−9.74%635.85 USDC622.20 USDC198
셀
BNBTRYBinance Coin / Turkish liraWhiteBIT27,536 TRY+1.79%172.02 K−28.81%27,722 TRY26,802 TRY210
스트롱 바이
BNBEURBinance Coin / EuroWhiteBIT532.40 EUR+2.01%149.3 K−52.19%537.20 EUR518.48 EUR223
스트롱 바이
BNBBRLBinance Coin / BRLBinance3,311 BRL+2.22%121.06 K−70.34%3,332 BRL3,224 BRL98
셀
BNBTHBBNBBitkub19,666.71 THB−0.17%105.4 K−33.94%19,735.85 THB19,607.64 THB6
셀
BNBUSDBinance Coin / USDBinance.US631.87 USD+2.21%100.19 K−28.22%635.88 USD615.09 USD133
셀
BNBUSDC.PBNBPERP Perpetual ContractBybit631.6 USDC+2.12%98.99 K−46.21%635.6 USDC614.9 USDC149
셀
BNBUSDCBNBUSDC SPOTBybit632.1 USDC+1.97%86.33 K−33.95%637.0 USDC615.6 USDC126
셀
BNBUSDBNB / U.S. dollarBitstamp631.64000 USD+1.99%74.03 K+22.77%635.04000 USD616.04200 USD92
셀
BNBUSDCBNBUSDC SPOTBitget631.7 USDC+2.08%68.71 K−53.18%636.1 USDC616.2 USDC67
셀
BNBBTCBinance Chain Native Token / BitcoinKuCoin0.0090488 BTC+0.73%63.84 K+394.59%0.0091101 BTC0.0089485 BTC97
셀
BNBUSDCBNB / USD CoinKraken631.91 USDC+2.13%63.2 K+42.93%635.20 USDC615.23 USDC100
셀
BNBUSDC.PBINANCE COIN / USD COIN PERPETUAL CONTRACTCoinEx632.29 USDC+2.12%59.36 K+0.96%637.29 USDC615.73 USDC78
셀
BNBUSDTBinance Coin / TetherUSBinance.US632.77 USDT+2.15%55 K−3.95%636.47 USDT616.53 USDT70
셀
BNBBTCBINANCE COIN / BITCOINCoinEx0.00905950 BTC+0.61%44.32 K+12.37%0.00916829 BTC0.00895699 BTC58
셀
BNBBTCBinance Coin / BitcoinWhiteBIT0.009053 BTC+0.69%42.22 K−96.40%0.009122 BTC0.008972 BTC50
셀
BNBIDRBinance Coin / IDRBinance10,642,853 IDR+2.05%35.31 K−64.99%10,734,120 IDR10,380,088 IDR49
셀
BNBUSDBNB/USDOKX631.2 USD+2.02%29.91 K−37.05%636.4 USD616.2 USD18
셀
BNBUST.PBNBF0 / USTF0Bitfinex633.89000000 USDT+2.20%25.02 K+30.09%633.89000000 USDT617.41000000 USDT32
셀
BNBUSDCBinance Chain Native Token / USD CoinKuCoin631.94 USDC+2.18%18.24 K−42.62%635.59 USDC615.58 USDC27
셀
BNBUSDTBNB / Tether USDKraken630.82 USDT+1.69%18.01 K−75.79%635.20 USDT617.48 USDT14
셀
BNBUSDCBNB / USDC Spot Trading PairPhemex632.92 USDC+2.38%14.49 K−48.55%637.81 USDC615.16 USDC19
셀
BNBUSDCBINANCE COIN / USD COINCoinEx631.87 USDC+2.01%11.21 K+86.78%639.98 USDC615.62 USDC16
셀
BNBUSDC.PBNBUSDCPERPGemini622.400000 USDC+0.35%9.33 K+550.30%622.400000 USDC619.100000 USDC14
셀
BNBTHBBinance BSC / Thai BahtBitazza19,638.80 THB+3.02%4 K−37.57%19,638.80 THB19,287.84 THB6
셀
BNBARSBinance Coin / ARSBinance935,261 ARS+2.69%3.19 K−65.10%939,813 ARS909,424 ARS3
셀
BNBEURBNB / EuroBitstamp532.40500 EUR+2.71%2.57 K+21.59%535.44200 EUR529.66300 EUR4
셀
BNBBTCBinance Coin / BitcoinBinance.US0.009019 BTC+0.28%2.12 K−56.99%0.009119 BTC0.008969 BTC2
셀
BNBEURBNB/EUROKX536.3 EUR+2.50%584−82.59%536.3 EUR525.0 EUR0
셀