Bovespa Index-Mini Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WINJ2025Bovespa Index-Mini Futures (Apr 2025) | 2025-04-16 | 131,315 | −1.02% | −1,360 | 132,170 | 130,805 | 바이 |
| WINM2025Bovespa Index-Mini Futures (Jun 2025) | 2025-06-18 | 133,990 | −0.99% | −1,340 | 134,860 | 133,500 | 바이 |
| WINQ2025Bovespa Index-Mini Futures (Aug 2025) | 2025-08-13 | 136,400 | −1.12% | −1,545 | 137,020 | 136,360 | 바이 |
| WINV2025Bovespa Index-Mini Futures (Oct 2025) | 2025-10-15 | 141,075 | −0.92% | −1,310 | 141,075 | 141,075 | 바이 |
| WINZ2025Bovespa Index-Mini Futures (Dec 2025) | 2025-12-17 | 144,220 | −0.90% | −1,315 | 144,220 | 144,220 | 바이 |
| WING2026Bovespa Index-Mini Futures (Feb 2026) | 2026-02-18 | 147,225 | −0.88% | −1,315 | 147,225 | 147,225 | 바이 |
| WINJ2026Bovespa Index-Mini Futures (Apr 2026) | 2026-04-15 | 150,095 | −0.87% | −1,310 | 150,095 | 150,095 | 바이 |
| WINM2026Bovespa Index-Mini Futures (Jun 2026) | 2026-06-17 | 153,215 | −0.84% | −1,300 | 153,215 | 153,215 | 바이 |
| WINQ2026Bovespa Index-Mini Futures (Aug 2026) | 2026-08-12 | 156,185 | −0.81% | −1,275 | 156,185 | 156,185 | 바이 |
| WINV2026Bovespa Index-Mini Futures (Oct 2026) | 2026-10-14 | 159,425 | −0.77% | −1,245 | 159,425 | 159,425 | 바이 |
| WINZ2026Bovespa Index-Mini Futures (Dec 2026) | 2026-12-16 | 162,720 | −0.74% | −1,220 | 162,720 | 162,720 | 바이 |