Bovespa Index-Mini Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WINZ2024Bovespa Index-Mini Futures (Dec 2024) | 2024-12-18 | 128,165 | +0.31% | 400 | 128,760 | 127,685 | 셀 |
| WING2025Bovespa Index-Mini Futures (Feb 2025) | 2025-02-12 | 130,190 | +0.34% | 435 | 130,755 | 129,605 | 셀 |
| WINJ2025Bovespa Index-Mini Futures (Apr 2025) | 2025-04-16 | 132,215 | −1.09% | −1,460 | 133,360 | 132,215 | 스트롱 셀 |
| WINM2025Bovespa Index-Mini Futures (Jun 2025) | 2025-06-18 | 134,770 | −1.10% | −1,495 | 134,770 | 134,770 | 스트롱 셀 |
| WINQ2025Bovespa Index-Mini Futures (Aug 2025) | 2025-08-13 | 137,245 | −1.10% | −1,520 | 137,245 | 137,245 | 스트롱 셀 |
| WINV2025Bovespa Index-Mini Futures (Oct 2025) | 2025-10-15 | 140,190 | −1.10% | −1,560 | 140,190 | 140,190 | 스트롱 셀 |
| WINZ2025Bovespa Index-Mini Futures (Dec 2025) | 2025-12-17 | 143,155 | −1.10% | −1,585 | 143,155 | 143,155 | 스트롱 셀 |
| WING2026Bovespa Index-Mini Futures (Feb 2026) | 2026-02-18 | 145,975 | −1.09% | −1,615 | 145,975 | 145,975 | 스트롱 셀 |
| WINJ2026Bovespa Index-Mini Futures (Apr 2026) | 2026-04-15 | 148,685 | −1.09% | −1,645 | 148,685 | 148,685 | 스트롱 셀 |
| WINM2026Bovespa Index-Mini Futures (Jun 2026) | 2026-06-17 | 151,615 | −1.10% | −1,685 | 151,615 | 151,615 | 스트롱 셀 |
| WINQ2026Bovespa Index-Mini Futures (Aug 2026) | 2026-08-12 | 154,415 | −1.11% | −1,725 | 154,415 | 154,415 | 스트롱 셀 |