심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
WINM2024Bovespa Index-Mini Futures | 2024-06-12 | 128725 | −0.43% | −555 | 130025 | 128525 | 셀 |
WINQ2024Bovespa Index-Mini Futures | 2024-08-14 | 130745 | −0.42% | −555 | 132045 | 130600 | 셀 |
WINV2024Bovespa Index-Mini Futures | 2024-10-16 | 132725 | −0.42% | −555 | 133785 | 132725 | 셀 |
WINZ2024Bovespa Index-Mini Futures | 2024-12-18 | 136590 | +1.00% | 1355 | 136590 | 136590 | 스트롱 바이 |
WING2025Bovespa Index-Mini Futures | 2025-02-12 | 137000 | −0.90% | −1250 | 137000 | 137000 | 바이 |
WINJ2025Bovespa Index-Mini Futures | 2025-04-16 | 139030 | −0.90% | −1260 | 139030 | 139030 | 바이 |
WINM2025Bovespa Index-Mini Futures | 2025-06-18 | 141075 | −0.89% | −1270 | 141075 | 141075 | 바이 |
WINQ2025Bovespa Index-Mini Futures | 2025-08-13 | 143045 | −0.89% | −1280 | 143045 | 143045 | 바이 |
WINV2025Bovespa Index-Mini Futures | 2025-10-15 | 145375 | −0.88% | −1290 | 145375 | 145375 | 바이 |
WINZ2025Bovespa Index-Mini Futures | 2025-12-17 | 147720 | −0.87% | −1295 | 147720 | 147720 | 바이 |
WING2026Bovespa Index-Mini Futures | 2026-02-18 | 150010 | −0.85% | −1290 | 150010 | 150010 | 바이 |
WINJ2026Bovespa Index-Mini Futures | 2026-04-15 | 152245 | −0.83% | −1275 | 152245 | 152245 | 바이 |
WINM2026Bovespa Index-Mini Futures | 2026-06-17 | 154715 | −0.80% | −1250 | 154715 | 154715 | — |