Bovespa Index-Mini Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WINZ2024Bovespa Index-Mini Futures (Dec 2024) | 2024-12-18 | 123,840 | −0.92% | −1,150 | 125,155 | 123,660 | 셀 |
| WING2025Bovespa Index-Mini Futures (Feb 2025) | 2025-02-12 | 125,795 | −0.94% | −1,190 | 127,030 | 125,590 | 셀 |
| WINJ2025Bovespa Index-Mini Futures (Apr 2025) | 2025-04-16 | 128,470 | −0.85% | −1,105 | 129,500 | 128,250 | 셀 |
| WINM2025Bovespa Index-Mini Futures (Jun 2025) | 2025-06-18 | 132,390 | +1.08% | 1,415 | 132,390 | 132,390 | 셀 |
| WINQ2025Bovespa Index-Mini Futures (Aug 2025) | 2025-08-13 | 135,145 | +1.07% | 1,435 | 135,145 | 135,145 | 셀 |
| WINV2025Bovespa Index-Mini Futures (Oct 2025) | 2025-10-15 | 138,495 | +1.06% | 1,455 | 138,495 | 138,495 | 셀 |
| WINZ2025Bovespa Index-Mini Futures (Dec 2025) | 2025-12-17 | 141,880 | +1.05% | 1,475 | 141,880 | 141,880 | 셀 |
| WING2026Bovespa Index-Mini Futures (Feb 2026) | 2026-02-18 | 145,120 | +1.04% | 1,500 | 145,120 | 145,120 | 셀 |
| WINJ2026Bovespa Index-Mini Futures (Apr 2026) | 2026-04-15 | 148,245 | +1.03% | 1,515 | 148,245 | 148,245 | 셀 |
| WINM2026Bovespa Index-Mini Futures (Jun 2026) | 2026-06-17 | 151,620 | +1.02% | 1,525 | 151,620 | 151,620 | 셀 |
| WINQ2026Bovespa Index-Mini Futures (Aug 2026) | 2026-08-12 | 154,835 | +0.99% | 1,520 | 154,835 | 154,835 | 셀 |
| WINV2026Bovespa Index-Mini Futures (Oct 2026) | 2026-10-14 | 158,340 | +0.96% | 1,500 | 158,340 | 158,340 | — |
| WINZ2026Bovespa Index-Mini Futures (Dec 2026) | 2026-12-16 | 161,895 | +0.91% | 1,460 | 161,895 | 161,895 | — |