Bovespa Index-Mini Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WING2025Bovespa Index-Mini Futures (Feb 2025) | 2025-02-12 | 122,370 | +1.08% | 1,310 | 122,855 | 120,915 | 셀 |
| WINJ2025Bovespa Index-Mini Futures (Apr 2025) | 2025-04-16 | 124,795 | +1.06% | 1,310 | 125,240 | 123,400 | 셀 |
| WINM2025Bovespa Index-Mini Futures (Jun 2025) | 2025-06-18 | 127,430 | +1.04% | 1,305 | 127,580 | 127,430 | 셀 |
| WINQ2025Bovespa Index-Mini Futures (Aug 2025) | 2025-08-13 | 130,020 | +1.02% | 1,315 | 130,020 | 130,020 | 셀 |
| WINV2025Bovespa Index-Mini Futures (Oct 2025) | 2025-10-15 | 133,160 | +1.00% | 1,320 | 133,160 | 133,160 | 셀 |
| WINZ2025Bovespa Index-Mini Futures (Dec 2025) | 2025-12-17 | 136,350 | +0.98% | 1,325 | 136,350 | 136,350 | 셀 |
| WING2026Bovespa Index-Mini Futures (Feb 2026) | 2026-02-18 | 139,435 | +0.97% | 1,335 | 139,435 | 139,435 | 셀 |
| WINJ2026Bovespa Index-Mini Futures (Apr 2026) | 2026-04-15 | 142,420 | +0.95% | 1,340 | 142,420 | 142,420 | 셀 |
| WINM2026Bovespa Index-Mini Futures (Jun 2026) | 2026-06-17 | 145,650 | +0.93% | 1,350 | 145,650 | 145,650 | 셀 |
| WINQ2026Bovespa Index-Mini Futures (Aug 2026) | 2026-08-12 | 148,715 | +0.92% | 1,360 | 148,715 | 148,715 | 셀 |
| WINV2026Bovespa Index-Mini Futures (Oct 2026) | 2026-10-14 | 152,050 | +0.91% | 1,375 | 152,050 | 152,050 | 뉴트럴 |
| WINZ2026Bovespa Index-Mini Futures (Dec 2026) | 2026-12-16 | 155,435 | +0.90% | 1,395 | 155,435 | 155,435 | 뉴트럴 |