Bovespa Index-Mini Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WING2025Bovespa Index-Mini Futures (Feb 2025) | 2025-02-12 | 124,540 | −1.64% | −2,080 | 126,890 | 124,090 | 셀 |
| WINJ2025Bovespa Index-Mini Futures (Apr 2025) | 2025-04-16 | 127,355 | −1.42% | −1,840 | 129,775 | 127,065 | 셀 |
| WINM2025Bovespa Index-Mini Futures (Jun 2025) | 2025-06-18 | 129,900 | −1.41% | −1,860 | 132,370 | 129,670 | 셀 |
| WINQ2025Bovespa Index-Mini Futures (Aug 2025) | 2025-08-13 | 132,360 | −1.39% | −1,870 | 134,880 | 132,355 | 셀 |
| WINV2025Bovespa Index-Mini Futures (Oct 2025) | 2025-10-15 | 135,290 | −1.37% | −1,875 | 135,290 | 135,290 | 셀 |
| WINZ2025Bovespa Index-Mini Futures (Dec 2025) | 2025-12-17 | 138,235 | −1.34% | −1,880 | 138,235 | 138,235 | 스트롱 셀 |
| WING2026Bovespa Index-Mini Futures (Feb 2026) | 2026-02-18 | 141,035 | −1.32% | −1,880 | 141,035 | 141,035 | 스트롱 셀 |
| WINJ2026Bovespa Index-Mini Futures (Apr 2026) | 2026-04-15 | 143,705 | −1.30% | −1,885 | 143,705 | 143,705 | 스트롱 셀 |
| WINM2026Bovespa Index-Mini Futures (Jun 2026) | 2026-06-17 | 146,590 | −1.27% | −1,885 | 146,590 | 146,590 | 스트롱 셀 |
| WINQ2026Bovespa Index-Mini Futures (Aug 2026) | 2026-08-12 | 149,335 | −1.25% | −1,885 | 149,335 | 149,335 | 스트롱 셀 |
| WINV2026Bovespa Index-Mini Futures (Oct 2026) | 2026-10-14 | 152,315 | −1.23% | −1,890 | 152,315 | 152,315 | 스트롱 셀 |
| WINZ2026Bovespa Index-Mini Futures (Dec 2026) | 2026-12-16 | 155,355 | −1.21% | −1,905 | 155,355 | 155,355 | 스트롱 셀 |