심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
WINM2024Bovespa Index-Mini Futures | 2024-06-12 | 130365 | +0.46% | 595 | 130975 | 129600 | 바이 |
WINQ2024Bovespa Index-Mini Futures | 2024-08-14 | 132405 | +0.45% | 595 | 132990 | 131400 | 바이 |
WINV2024Bovespa Index-Mini Futures | 2024-10-16 | 134390 | +0.52% | 690 | 134830 | 134390 | 바이 |
WINZ2024Bovespa Index-Mini Futures | 2024-12-18 | 135615 | −0.16% | −220 | 135615 | 135615 | 바이 |
WING2025Bovespa Index-Mini Futures | 2025-02-12 | 137350 | −0.17% | −230 | 137350 | 137350 | 바이 |
WINJ2025Bovespa Index-Mini Futures | 2025-04-16 | 139340 | −0.16% | −220 | 139340 | 139340 | 바이 |
WINM2025Bovespa Index-Mini Futures | 2025-06-18 | 141350 | −0.16% | −225 | 141350 | 141350 | 바이 |
WINQ2025Bovespa Index-Mini Futures | 2025-08-13 | 143285 | −0.16% | −225 | 143285 | 143285 | 바이 |
WINV2025Bovespa Index-Mini Futures | 2025-10-15 | 145570 | −0.15% | −215 | 145570 | 145570 | 바이 |
WINZ2025Bovespa Index-Mini Futures | 2025-12-17 | 147855 | −0.14% | −210 | 147855 | 147855 | 바이 |
WING2026Bovespa Index-Mini Futures | 2026-02-18 | 150070 | −0.14% | −215 | 150070 | 150070 | 바이 |
WINJ2026Bovespa Index-Mini Futures | 2026-04-15 | 152225 | −0.15% | −225 | 152225 | 152225 | 바이 |
WINM2026Bovespa Index-Mini Futures | 2026-06-17 | 154595 | −0.15% | −225 | 154595 | 154595 | — |