Mini U.S. Dollar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WDOZ2024Mini U.S. Dollar Futures (Dec 2024) | 2024-12-02 | 6,053.5 | +1.11% | 66.5 | 6,112.0 | 5,995.0 | 바이 |
| WDOF2025Mini U.S. Dollar Futures (Jan 2025) | 2025-01-02 | 6,054.0 | −0.20% | −12.0 | 6,089.5 | 6,036.0 | 바이 |
| WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 6,079.5 | −0.19% | −12.0 | 6,114.5 | 6,061.5 | 바이 |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 6,108.0 | −0.19% | −11.5 | 6,130.0 | 6,097.0 | 바이 |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 6,138.5 | −0.17% | −10.5 | 6,140.5 | 6,138.5 | 바이 |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 6,168.0 | −0.16% | −9.5 | 6,168.0 | 6,168.0 | 바이 |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 6,206.5 | −0.15% | −9.5 | 6,206.5 | 6,206.5 | 바이 |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 6,244.5 | −0.13% | −8.5 | 6,244.5 | 6,244.5 | 바이 |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6,288.5 | −0.11% | −7.0 | 6,288.5 | 6,288.5 | 셀 |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6,334.5 | −0.10% | −6.5 | 6,334.5 | 6,334.5 | 바이 |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6,380.0 | −0.07% | −4.5 | 6,380.0 | 6,380.0 | 바이 |
| WWDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6,466.0 | −0.02% | −1.0 | 6,466.0 | 6,466.0 | — |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6,510.0 | −0.03% | −2.0 | 6,510.0 | 6,510.0 | 바이 |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,640.5 | −0.01% | −0.5 | 6,640.5 | 6,640.5 | 바이 |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,769.0 | +0.04% | 2.5 | 6,769.0 | 6,769.0 | 바이 |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,918.0 | +0.06% | 4.0 | 6,918.0 | 6,918.0 | 바이 |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 7,052.5 | +0.05% | 3.5 | 7,052.5 | 7,052.5 | 바이 |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 7,187.0 | +0.00% | 0.0 | 7,187.0 | 7,187.0 | 바이 |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7,335.5 | +0.01% | 0.5 | 7,335.5 | 7,335.5 | 바이 |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7,631.0 | +0.03% | 2.0 | 7,631.0 | 7,631.0 | 바이 |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,937.0 | +0.03% | 2.5 | 7,937.0 | 7,937.0 | 바이 |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 8,244.5 | −0.01% | −0.5 | 8,244.5 | 8,244.5 | 바이 |