Mini U.S. Dollar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WDOM2024Mini U.S. Dollar Futures | 2024-06-03 | 5159.5 | −0.28% | −14.5 | 5169.5 | 5135.0 | 바이 |
| WDON2024Mini U.S. Dollar Futures | 2024-07-01 | 5174.0 | −0.28% | −14.5 | 5184.5 | 5150.0 | 바이 |
| WDOQ2024Mini U.S. Dollar Futures | 2024-08-01 | 5191.5 | −0.29% | −15.0 | 5199.0 | 5170.5 | 바이 |
| WDOU2024Mini U.S. Dollar Futures | 2024-09-02 | 5207.5 | −0.28% | −15.0 | 5212.0 | 5196.5 | 바이 |
| WDOV2024Mini U.S. Dollar Futures | 2024-10-01 | 5222.0 | −0.28% | −15.0 | 5222.0 | 5209.0 | 바이 |
| WDOX2024Mini U.S. Dollar Futures | 2024-11-01 | 5238.0 | −0.29% | −15.5 | 5238.0 | 5238.0 | 바이 |
| WDOZ2024Mini U.S. Dollar Futures | 2024-12-02 | 5250.0 | −0.30% | −15.5 | 5250.0 | 5250.0 | 바이 |
| WDOF2025Mini U.S. Dollar Futures | 2025-01-02 | 5263.0 | −0.30% | −16.0 | 5263.0 | 5263.0 | 바이 |
| WDOG2025Mini U.S. Dollar Futures | 2025-02-03 | 5279.5 | −0.31% | −16.5 | 5279.5 | 5279.5 | 바이 |
| WDOH2025Mini U.S. Dollar Futures | 2025-03-05 | 5295.5 | −0.31% | −16.5 | 5295.5 | 5295.5 | 바이 |
| WDOJ2025Mini U.S. Dollar Futures | 2025-04-01 | 5311.0 | −0.31% | −16.5 | 5311.0 | 5311.0 | 바이 |
| WDOK2025Mini U.S. Dollar Futures | 2025-05-02 | 5324.0 | −0.32% | −17.0 | 5324.0 | 5324.0 | 바이 |
| WDON2025Mini U.S. Dollar Futures | 2025-07-01 | 5362.0 | −0.35% | −18.5 | 5362.0 | 5362.0 | 바이 |
| WDOV2025Mini U.S. Dollar Futures | 2025-10-01 | 5430.5 | −0.38% | −20.5 | 5430.5 | 5430.5 | 뉴트럴 |
| WDOF2026Mini U.S. Dollar Futures | 2026-01-02 | 5497.5 | −0.41% | −22.5 | 5497.5 | 5497.5 | 뉴트럴 |
| WDOJ2026Mini U.S. Dollar Futures | 2026-04-01 | 5572.0 | −0.42% | −23.5 | 5572.0 | 5572.0 | 뉴트럴 |