Mini U.S. Dollar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,317.0 | −0.08% | −4.0 | 5,334.0 | 5,284.5 | 셀 |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5,357.5 | −0.08% | −4.0 | 5,374.0 | 5,326.0 | 셀 |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5,391.5 | −0.08% | −4.5 | 5,407.0 | 5,360.0 | 셀 |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,430.0 | −0.08% | −4.5 | 5,430.0 | 5,430.0 | 셀 |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5,469.5 | −0.07% | −4.0 | 5,469.5 | 5,469.5 | 셀 |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5,504.5 | −0.07% | −4.0 | 5,504.5 | 5,504.5 | 셀 |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5,549.5 | −0.07% | −3.5 | 5,549.5 | 5,549.5 | 셀 |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5,585.0 | −0.06% | −3.5 | 5,585.0 | 5,585.0 | 셀 |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5,624.0 | −0.06% | −3.5 | 5,624.0 | 5,624.0 | 셀 |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5,663.5 | −0.05% | −3.0 | 5,663.5 | 5,663.5 | 셀 |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5,706.5 | −0.06% | −3.0 | 5,706.5 | 5,706.5 | 뉴트럴 |
| WDOU2026Mini U.S. Dollar Futures (Sep 2026) | 2026-09-01 | 5,746.5 | −0.05% | −3.0 | 5,746.5 | 5,746.5 | 바이 |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5,784.0 | −0.04% | −2.5 | 5,784.0 | 5,784.0 | 셀 |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 5,855.0 | −0.04% | −2.5 | 5,855.0 | 5,855.0 | 셀 |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 5,890.0 | −0.04% | −2.5 | 5,890.0 | 5,890.0 | 셀 |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 5,999.5 | −0.05% | −3.0 | 5,999.5 | 5,999.5 | 셀 |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,112.0 | −0.03% | −1.5 | 6,112.0 | 6,112.0 | 셀 |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6,151.0 | −0.05% | −3.5 | 6,151.0 | 6,151.0 | 셀 |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,229.0 | −0.04% | −3.0 | 6,229.0 | 6,229.0 | 셀 |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,337.5 | −0.04% | −2.5 | 6,337.5 | 6,337.5 | 셀 |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6,456.0 | −0.00% | −0.5 | 6,456.0 | 6,456.0 | 셀 |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6,581.0 | +0.01% | +1.0 | 6,581.0 | 6,581.0 | 셀 |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 6,831.5 | −0.04% | −2.5 | 6,831.5 | 6,831.5 | 셀 |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,122.0 | +0.07% | +5.0 | 7,122.0 | 7,122.0 | 셀 |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7,402.0 | −0.05% | −3.5 | 7,402.0 | 7,402.0 | 스트롱 셀 |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 7,714.0 | +0.17% | +13.0 | 7,714.0 | 7,714.0 | 바이 |