Mini U.S. Dollar FuturesMini U.S. Dollar FuturesMini U.S. Dollar Futures

Mini U.S. Dollar Futures

거래 없음
슈퍼차트에서 보기

Mini U.S. Dollar Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
WDOV2025Mini U.S. Dollar Futures (Oct 2025)
2025-10-015,347.5+0.29%+15.55,376.05,331.0
WDOX2025Mini U.S. Dollar Futures (Nov 2025)
2025-11-035,388.5+0.29%+15.55,415.55,372.0
WDOZ2025Mini U.S. Dollar Futures (Dec 2025)
2025-12-015,423.0+0.29%+16.05,450.05,418.0
WDOF2026Mini U.S. Dollar Futures (Jan 2026)
2026-01-025,462.0+0.30%+16.05,487.05,452.0
WDOG2026Mini U.S. Dollar Futures (Feb 2026)
2026-02-025,502.0+0.30%+16.55,502.05,502.0
WDOH2026Mini U.S. Dollar Futures (Mar 2026)
2026-03-025,536.5+0.30%+16.55,536.55,536.5
WDOJ2026Mini U.S. Dollar Futures (Apr 2026)
2026-04-015,581.5+0.30%+17.05,581.55,581.5
WDOK2026Mini U.S. Dollar Futures (May 2026)
2026-05-045,617.5+0.31%+17.05,617.55,617.5
WDOM2026Mini U.S. Dollar Futures (Jun 2026)
2026-06-015,656.0+0.30%+17.05,656.05,656.0
WDON2026Mini U.S. Dollar Futures (Jul 2026)
2026-07-015,696.5+0.31%+17.55,696.55,696.5
WDOQ2026Mini U.S. Dollar Futures (Aug 2026)
2026-08-035,740.0+0.32%+18.55,740.05,740.0
뉴트럴
WDOU2026Mini U.S. Dollar Futures (Sep 2026)
2026-09-015,780.5+0.33%+19.05,780.55,780.5
바이
WDOV2026Mini U.S. Dollar Futures (Oct 2026)
2026-10-015,819.0+0.32%+18.55,819.05,819.0
WDOZ2026Mini U.S. Dollar Futures (Dec 2026)
2026-12-015,890.0+0.33%+19.55,890.05,890.0
뉴트럴
WDOF2027Mini U.S. Dollar Futures (Jan 2027)
2027-01-045,926.0+0.34%+20.05,926.05,926.0
WDOJ2027Mini U.S. Dollar Futures (Apr 2027)
2027-04-016,037.5+0.34%+20.56,037.56,037.5
WDON2027Mini U.S. Dollar Futures (Jul 2027)
2027-07-016,150.0+0.36%+22.06,150.06,150.0
WDOQ2027Mini U.S. Dollar Futures (Aug 2027)
2027-08-026,190.5+0.35%+21.56,190.56,190.5
뉴트럴
WDOV2027Mini U.S. Dollar Futures (Oct 2027)
2027-10-016,270.5+0.36%+22.56,270.56,270.5
WDOF2028Mini U.S. Dollar Futures (Jan 2028)
2028-01-036,386.0+0.44%+28.06,386.06,386.0
WDOJ2028Mini U.S. Dollar Futures (Apr 2028)
2028-04-036,508.5+0.45%+29.06,508.56,508.5
WDON2028Mini U.S. Dollar Futures (Jul 2028)
2028-07-036,635.5+0.51%+34.06,635.56,635.5
WDOF2029Mini U.S. Dollar Futures (Jan 2029)
2029-01-026,895.0+0.60%+41.06,895.06,895.0
WDON2029Mini U.S. Dollar Futures (Jul 2029)
2029-07-027,184.5+0.64%+46.07,184.57,184.5
WDOF2030Mini U.S. Dollar Futures (Jan 2030)
2030-01-027,481.5+0.73%+54.57,481.57,481.5
WDON2030Mini U.S. Dollar Futures (Jul 2030)
2030-07-017,786.0+0.76%+59.07,786.07,786.0