Mini U.S. Dollar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,291.5 | −1.04% | −56.0 | 5,354.5 | 5,284.5 | 스트롱 셀 |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5,332.5 | −1.04% | −56.0 | 5,395.0 | 5,326.0 | 스트롱 셀 |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5,366.5 | −1.04% | −56.5 | 5,428.0 | 5,360.5 | 스트롱 셀 |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,405.5 | −1.04% | −56.5 | 5,436.0 | 5,405.5 | 스트롱 셀 |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5,445.0 | −1.04% | −57.0 | 5,445.0 | 5,445.0 | 스트롱 셀 |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5,479.5 | −1.03% | −57.0 | 5,479.5 | 5,479.5 | 스트롱 셀 |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5,524.5 | −1.03% | −57.5 | 5,524.5 | 5,524.5 | 스트롱 셀 |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5,559.5 | −1.03% | −58.0 | 5,559.5 | 5,559.5 | 스트롱 셀 |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5,597.5 | −1.04% | −58.5 | 5,597.5 | 5,597.5 | 스트롱 셀 |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5,637.5 | −1.03% | −58.5 | 5,637.5 | 5,637.5 | 스트롱 셀 |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5,680.5 | −1.03% | −59.5 | 5,680.5 | 5,680.5 | 셀 |
| WDOU2026Mini U.S. Dollar Futures (Sep 2026) | 2026-09-01 | 5,720.5 | −1.04% | −60.0 | 5,720.5 | 5,720.5 | 셀 |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5,757.5 | −1.06% | −61.5 | 5,757.5 | 5,757.5 | 스트롱 셀 |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 5,827.0 | −1.07% | −63.0 | 5,827.0 | 5,827.0 | 셀 |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 5,863.0 | −1.07% | −63.5 | 5,863.0 | 5,863.0 | 스트롱 셀 |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 5,971.5 | −1.10% | −66.5 | 5,971.5 | 5,971.5 | 스트롱 셀 |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,082.0 | −1.11% | −68.0 | 6,082.0 | 6,082.0 | 스트롱 셀 |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6,122.0 | −1.10% | −68.0 | 6,122.0 | 6,122.0 | 셀 |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,198.5 | −1.15% | −72.0 | 6,198.5 | 6,198.5 | 스트롱 셀 |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,310.5 | −1.18% | −75.5 | 6,310.5 | 6,310.5 | 스트롱 셀 |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6,433.0 | −1.16% | −75.5 | 6,433.0 | 6,433.0 | 셀 |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6,557.5 | −1.18% | −78.0 | 6,557.5 | 6,557.5 | 스트롱 셀 |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 6,811.5 | −1.21% | −84.0 | 6,811.5 | 6,811.5 | 스트롱 셀 |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,093.5 | −1.26% | −91.0 | 7,093.5 | 7,093.5 | 스트롱 셀 |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7,387.5 | −1.26% | −94.0 | 7,387.5 | 7,387.5 | 스트롱 셀 |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 7,685.0 | −1.29% | −100.5 | 7,685.0 | 7,685.0 | 셀 |