Mini U.S. Dollar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WDOV2024Mini U.S. Dollar Futures (Oct 2024) | 2024-10-01 | 5,521.5 | +1.65% | 89.5 | 5,529.0 | 5,423.0 | 뉴트럴 |
| WDOX2024Mini U.S. Dollar Futures (Nov 2024) | 2024-11-01 | 5,541.0 | +1.65% | 90.0 | 5,546.0 | 5,443.5 | 셀 |
| WDOZ2024Mini U.S. Dollar Futures (Dec 2024) | 2024-12-02 | 5,558.5 | +1.66% | 90.5 | 5,560.0 | 5,462.5 | 셀 |
| WDOF2025Mini U.S. Dollar Futures (Jan 2025) | 2025-01-02 | 5,579.5 | +1.66% | 91.5 | 5,579.5 | 5,521.5 | 뉴트럴 |
| WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 5,605.5 | +1.66% | 91.5 | 5,605.5 | 5,605.5 | 셀 |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5,633.0 | +1.67% | 92.5 | 5,633.0 | 5,633.0 | 셀 |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5,660.5 | +1.67% | 93.0 | 5,660.5 | 5,660.5 | 셀 |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5,688.5 | +1.68% | 94.0 | 5,688.5 | 5,688.5 | 셀 |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5,722.5 | +1.69% | 95.5 | 5,722.5 | 5,722.5 | 셀 |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5,755.5 | +1.70% | 96.5 | 5,755.5 | 5,755.5 | 셀 |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5,832.5 | +1.73% | 99.0 | 5,832.5 | 5,832.5 | 바이 |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,870.5 | +1.75% | 101.0 | 5,870.5 | 5,870.5 | 뉴트럴 |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,981.5 | +1.79% | 105.0 | 5,981.5 | 5,981.5 | 뉴트럴 |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,094.5 | +1.88% | 112.5 | 6,094.5 | 6,094.5 | 바이 |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,202.0 | +1.94% | 118.0 | 6,202.0 | 6,202.0 | 바이 |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,322.5 | +2.03% | 125.5 | 6,322.5 | 6,322.5 | 바이 |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,429.0 | +2.11% | 133.0 | 6,429.0 | 6,429.0 | 바이 |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,547.5 | +2.23% | 143.0 | 6,547.5 | 6,547.5 | 바이 |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,670.5 | +2.23% | 145.5 | 6,670.5 | 6,670.5 | 바이 |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,925.0 | +2.38% | 161.5 | 6,925.0 | 6,925.0 | 바이 |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,200.0 | +2.58% | 181.5 | 7,200.0 | 7,200.0 | 바이 |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,457.5 | +2.77% | 201.0 | 7,457.5 | 7,457.5 | 바이 |