Mini U.S. Dollar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,318.5 | +0.08% | +4.5 | 5,327.0 | 5,303.5 | 셀 |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5,521.0 | +2.13% | +115.5 | 5,545.5 | 5,387.5 | 바이 |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5,556.5 | +2.14% | +116.5 | 5,579.5 | 5,422.0 | 바이 |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,596.5 | +2.15% | +118.0 | 5,614.5 | 5,462.5 | 바이 |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5,585.0 | +1.22% | +67.5 | 5,585.0 | 5,568.0 | 바이 |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5,550.5 | +0.40% | +22.5 | 5,550.5 | 5,550.5 | 뉴트럴 |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5,595.0 | +0.40% | +22.0 | 5,595.0 | 5,595.0 | 셀 |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5,630.0 | +0.39% | +22.0 | 5,630.0 | 5,630.0 | 뉴트럴 |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5,669.5 | +0.38% | +21.5 | 5,669.5 | 5,669.5 | 뉴트럴 |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5,709.0 | +0.37% | +21.5 | 5,709.0 | 5,709.0 | 셀 |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5,752.5 | +0.36% | +20.5 | 5,752.5 | 5,752.5 | 바이 |
| WDOU2026Mini U.S. Dollar Futures (Sep 2026) | 2026-09-01 | 5,791.5 | +0.35% | +20.5 | 5,791.5 | 5,791.5 | 바이 |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5,830.5 | +0.33% | +19.5 | 5,830.5 | 5,830.5 | 뉴트럴 |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 5,901.5 | +0.32% | +18.5 | 5,901.5 | 5,901.5 | 바이 |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 5,938.0 | +0.32% | +18.5 | 5,938.0 | 5,938.0 | 셀 |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,050.5 | +0.28% | +16.5 | 6,050.5 | 6,050.5 | 셀 |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,165.0 | +0.24% | +15.0 | 6,165.0 | 6,165.0 | 셀 |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6,206.0 | +0.24% | +14.5 | 6,206.0 | 6,206.0 | 바이 |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,287.0 | +0.23% | +14.5 | 6,287.0 | 6,287.0 | 뉴트럴 |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,401.0 | +0.18% | +11.5 | 6,401.0 | 6,401.0 | 셀 |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6,527.5 | +0.15% | +10.0 | 6,527.5 | 6,527.5 | 바이 |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6,656.5 | +0.15% | +10.0 | 6,656.5 | 6,656.5 | 셀 |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 6,916.5 | +0.08% | +6.0 | 6,916.5 | 6,916.5 | 셀 |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,208.5 | +0.04% | +3.0 | 7,208.5 | 7,208.5 | 뉴트럴 |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7,505.5 | +0.05% | +4.0 | 7,505.5 | 7,505.5 | 셀 |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 7,826.0 | +0.04% | +3.0 | 7,826.0 | 7,826.0 | 뉴트럴 |