개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,590.9 | +0.91% | +50.2 | 5,614.0 | 5,525.0 | 바이 |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5,632.2 | +0.91% | +50.6 | 5,654.5 | 5,566.5 | 바이 |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5,666.6 | +0.90% | +50.8 | 5,686.5 | 5,602.0 | 바이 |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5,712.8 | +0.91% | +51.6 | 5,716.0 | 5,640.0 | 바이 |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5,750.2 | +0.92% | +52.3 | 5,750.2 | 5,750.2 | 스트롱 바이 |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5,790.1 | +0.92% | +52.7 | 5,790.1 | 5,790.1 | 스트롱 바이 |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5,831.7 | +0.93% | +53.9 | 5,831.7 | 5,831.7 | 바이 |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5,876.1 | +0.94% | +54.7 | 5,876.1 | 5,876.1 | 스트롱 바이 |
| WDOU2026Mini U.S. Dollar Futures (Sep 2026) | 2026-09-01 | 5,916.1 | +0.93% | +54.7 | 5,916.1 | 5,916.1 | 스트롱 바이 |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5,955.7 | +0.94% | +55.5 | 5,955.7 | 5,955.7 | 바이 |
| WDOX2026Mini U.S. Dollar Futures (Nov 2026) | 2026-11-03 | 5,992.1 | +0.94% | +55.6 | 5,992.1 | 5,992.1 | 스트롱 바이 |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 6,027.4 | +0.95% | +56.9 | 6,027.4 | 6,027.4 | 스트롱 바이 |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,063.4 | +0.97% | +58.4 | 6,063.4 | 6,063.4 | 바이 |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,172.6 | +0.95% | +58.3 | 6,172.6 | 6,172.6 | 바이 |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,290.2 | +0.98% | +61.0 | 6,290.2 | 6,290.2 | 바이 |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6,329.5 | +0.99% | +61.8 | 6,329.5 | 6,329.5 | 스트롱 바이 |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,413.5 | +1.00% | +63.5 | 6,413.5 | 6,413.5 | 스트롱 바이 |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,535.9 | +1.05% | +68.0 | 6,535.9 | 6,535.9 | 바이 |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6,669.0 | +1.08% | +71.3 | 6,669.0 | 6,669.0 | 스트롱 바이 |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6,799.1 | +1.11% | +74.7 | 6,799.1 | 6,799.1 | 바이 |
| WDOV2028Mini U.S. Dollar Futures (Oct 2028) | 2028-10-02 | 6,943.1 | +1.14% | +78.4 | 6,943.1 | 6,943.1 | 스트롱 바이 |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,072.5 | +1.15% | +80.1 | 7,072.5 | 7,072.5 | 바이 |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,370.6 | +1.15% | +83.5 | 7,370.6 | 7,370.6 | 스트롱 바이 |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7,681.0 | +1.15% | +87.5 | 7,681.0 | 7,681.0 | 스트롱 바이 |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 8,000.0 | +1.18% | +93.6 | 8,000.0 | 8,000.0 | 스트롱 바이 |