Mini U.S. Dollar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WDOZ2024Mini U.S. Dollar Futures (Dec 2024) | 2024-12-02 | 5,819.5 | +0.21% | 12.5 | 5,828.5 | 5,805.0 | 바이 |
| WDOF2025Mini U.S. Dollar Futures (Jan 2025) | 2025-01-02 | 5,841.0 | +0.21% | 12.5 | 5,849.0 | 5,828.0 | 바이 |
| WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 5,867.5 | +0.23% | 13.5 | 5,873.0 | 5,865.5 | 바이 |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5,880.0 | −0.08% | −4.5 | 5,880.0 | 5,865.0 | 바이 |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5,908.0 | −0.08% | −5.0 | 5,908.0 | 5,908.0 | 바이 |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5,934.5 | −0.08% | −5.0 | 5,934.5 | 5,934.5 | 바이 |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5,969.0 | −0.09% | −5.5 | 5,969.0 | 5,969.0 | 바이 |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 6,002.0 | −0.09% | −5.5 | 6,002.0 | 6,002.0 | 바이 |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6,040.5 | −0.10% | −6.0 | 6,040.5 | 6,040.5 | 뉴트럴 |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6,079.5 | −0.10% | −6.0 | 6,079.5 | 6,079.5 | 바이 |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6,118.5 | −0.10% | −6.5 | 6,118.5 | 6,118.5 | 바이 |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6,232.0 | −0.11% | −7.0 | 6,232.0 | 6,232.0 | 바이 |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,345.0 | −0.13% | −8.0 | 6,345.0 | 6,345.0 | 바이 |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,453.0 | −0.14% | −9.0 | 6,453.0 | 6,453.0 | 바이 |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,570.5 | −0.16% | −10.5 | 6,570.5 | 6,570.5 | 바이 |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,673.5 | −0.17% | −11.5 | 6,673.5 | 6,673.5 | 바이 |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,787.5 | −0.19% | −13.0 | 6,787.5 | 6,787.5 | 바이 |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,912.5 | −0.21% | −14.5 | 6,912.5 | 6,912.5 | 바이 |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7,151.5 | −0.33% | −24.0 | 7,151.5 | 7,151.5 | 바이 |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,403.0 | −0.33% | −24.0 | 7,403.0 | 7,403.0 | 바이 |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,649.0 | −0.32% | −24.5 | 7,649.0 | 7,649.0 | 바이 |