Mini U.S. Dollar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WDOK2024Mini U.S. Dollar Futures | 2024-05-02 | 5172.0 | 0.00% | 0.0 | 5172.0 | 5172.0 | 바이 |
| WDOM2024Mini U.S. Dollar Futures | 2024-06-03 | 5143.0 | −0.32% | −16.5 | 5169.0 | 5131.5 | 바이 |
| WDON2024Mini U.S. Dollar Futures | 2024-07-01 | 5157.5 | −0.33% | −17.0 | 5181.5 | 5148.0 | 바이 |
| WDOQ2024Mini U.S. Dollar Futures | 2024-08-01 | 5172.0 | −0.38% | −19.5 | 5180.0 | 5166.0 | 바이 |
| WDOU2024Mini U.S. Dollar Futures | 2024-09-02 | 5207.0 | −0.11% | −6.0 | 5207.0 | 5207.0 | 바이 |
| WDOV2024Mini U.S. Dollar Futures | 2024-10-01 | 5221.5 | −0.11% | −5.5 | 5221.5 | 5221.5 | 바이 |
| WDOX2024Mini U.S. Dollar Futures | 2024-11-01 | 5237.5 | −0.11% | −6.0 | 5237.5 | 5225.5 | 바이 |
| WDOZ2024Mini U.S. Dollar Futures | 2024-12-02 | 5250.0 | −0.11% | −6.0 | 5250.0 | 5250.0 | 바이 |
| WDOF2025Mini U.S. Dollar Futures | 2025-01-02 | 5263.5 | −0.10% | −5.5 | 5263.5 | 5263.5 | 바이 |
| WDOG2025Mini U.S. Dollar Futures | 2025-02-03 | 5280.0 | −0.10% | −5.5 | 5280.0 | 5280.0 | 바이 |
| WDOH2025Mini U.S. Dollar Futures | 2025-03-05 | 5295.5 | −0.10% | −5.5 | 5295.5 | 5295.5 | 바이 |
| WDOJ2025Mini U.S. Dollar Futures | 2025-04-01 | 5311.0 | −0.10% | −5.5 | 5311.0 | 5311.0 | 바이 |
| WDOK2025Mini U.S. Dollar Futures | 2025-05-02 | 5323.5 | −0.11% | −5.5 | 5323.5 | 5323.5 | — |
| WDON2025Mini U.S. Dollar Futures | 2025-07-01 | 5363.0 | −0.09% | −4.5 | 5363.0 | 5363.0 | 바이 |
| WDOV2025Mini U.S. Dollar Futures | 2025-10-01 | 5432.5 | −0.07% | −4.0 | 5432.5 | 5432.5 | 바이 |
| WDOF2026Mini U.S. Dollar Futures | 2026-01-02 | 5502.0 | −0.05% | −2.5 | 5502.0 | 5502.0 | 바이 |
| WDOJ2026Mini U.S. Dollar Futures | 2026-04-01 | 5578.5 | −0.05% | −3.0 | 5578.5 | 5578.5 | 바이 |