Mini U.S. Dollar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WDOK2024Mini U.S. Dollar Futures | 2024-05-02 | 5172.0 | 0.00% | 0.0 | 5172.0 | 5172.0 | 바이 |
| WDOM2024Mini U.S. Dollar Futures | 2024-06-03 | 5165.0 | +0.54% | 28.0 | 5173.0 | 5155.0 | 바이 |
| WDON2024Mini U.S. Dollar Futures | 2024-07-01 | 5181.0 | +0.56% | 29.0 | 5188.0 | 5171.0 | 바이 |
| WDOQ2024Mini U.S. Dollar Futures | 2024-08-01 | 5196.0 | +0.52% | 27.0 | 5196.0 | 5191.0 | 바이 |
| WDOU2024Mini U.S. Dollar Futures | 2024-09-02 | 5185.0 | −0.43% | −22.0 | 5185.0 | 5185.0 | 뉴트럴 |
| WDOV2024Mini U.S. Dollar Futures | 2024-10-01 | 5199.5 | −0.42% | −22.0 | 5199.5 | 5199.5 | 바이 |
| WDOX2024Mini U.S. Dollar Futures | 2024-11-01 | 5215.5 | −0.42% | −22.0 | 5215.5 | 5215.5 | 뉴트럴 |
| WDOZ2024Mini U.S. Dollar Futures | 2024-12-02 | 5228.0 | −0.42% | −22.0 | 5228.0 | 5228.0 | 셀 |
| WDOF2025Mini U.S. Dollar Futures | 2025-01-02 | 5241.5 | −0.41% | −21.5 | 5241.5 | 5241.5 | 바이 |
| WDOG2025Mini U.S. Dollar Futures | 2025-02-03 | 5258.0 | −0.41% | −21.5 | 5258.0 | 5258.0 | 바이 |
| WDOH2025Mini U.S. Dollar Futures | 2025-03-05 | 5274.5 | −0.40% | −21.0 | 5274.5 | 5274.5 | 바이 |
| WDOJ2025Mini U.S. Dollar Futures | 2025-04-01 | 5290.0 | −0.40% | −21.0 | 5290.0 | 5290.0 | 바이 |
| WDOK2025Mini U.S. Dollar Futures | 2025-05-02 | 5304.0 | −0.37% | −20.0 | 5304.0 | 5304.0 | 스트롱 바이 |
| WDON2025Mini U.S. Dollar Futures | 2025-07-01 | 5342.5 | −0.38% | −20.5 | 5342.5 | 5342.5 | 셀 |
| WDOV2025Mini U.S. Dollar Futures | 2025-10-01 | 5412.5 | −0.37% | −20.0 | 5412.5 | 5412.5 | 셀 |
| WDOF2026Mini U.S. Dollar Futures | 2026-01-02 | 5480.5 | −0.39% | −21.5 | 5480.5 | 5480.5 | 셀 |
| WDOJ2026Mini U.S. Dollar Futures | 2026-04-01 | 5555.5 | −0.41% | −23.0 | 5555.5 | 5555.5 | 셀 |