Mini U.S. Dollar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WDOZ2024Mini U.S. Dollar Futures (Dec 2024) | 2024-12-02 | 6,053.5 | +1.11% | 66.5 | 6,112.0 | 5,995.0 | 바이 |
| WDOF2025Mini U.S. Dollar Futures (Jan 2025) | 2025-01-02 | 6,034.5 | +0.43% | 26.0 | 6,138.0 | 5,977.0 | 바이 |
| WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 6,060.5 | +0.43% | 25.5 | 6,162.0 | 6,004.0 | 바이 |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 6,088.0 | +0.42% | 25.5 | 6,188.0 | 6,065.5 | 바이 |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 6,117.5 | +0.41% | 24.5 | 6,170.0 | 6,117.5 | 바이 |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 6,146.5 | +0.40% | 24.5 | 6,146.5 | 6,146.5 | 바이 |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 6,185.5 | +0.41% | 25.5 | 6,185.5 | 6,185.5 | 바이 |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 6,222.5 | +0.41% | 25.5 | 6,222.5 | 6,222.5 | 바이 |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6,265.5 | +0.40% | 25.0 | 6,265.5 | 6,265.5 | 바이 |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6,308.0 | +0.39% | 24.5 | 6,308.0 | 6,308.0 | 바이 |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6,350.5 | +0.38% | 24.0 | 6,350.5 | 6,350.5 | 바이 |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6,472.5 | +0.36% | 23.0 | 6,472.5 | 6,472.5 | 바이 |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,594.5 | +0.30% | 20.0 | 6,594.5 | 6,594.5 | 바이 |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,715.0 | +0.29% | 19.5 | 6,715.0 | 6,715.0 | 바이 |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,841.0 | +0.17% | 11.5 | 6,841.0 | 6,841.0 | 바이 |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,968.5 | +0.31% | 21.5 | 6,968.5 | 6,968.5 | 바이 |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 7,095.0 | +0.29% | 21.0 | 7,095.0 | 7,095.0 | 바이 |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7,238.5 | +0.25% | 18.0 | 7,238.5 | 7,238.5 | 바이 |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7,521.0 | +0.31% | 23.5 | 7,521.0 | 7,521.0 | 바이 |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,809.5 | +0.28% | 22.0 | 7,809.5 | 7,809.5 | 바이 |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 8,095.0 | +0.24% | 19.5 | 8,095.0 | 8,095.0 | 바이 |