Mini U.S. Dollar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WDOZ2024Mini U.S. Dollar Futures (Dec 2024) | 2024-12-02 | 6,053.5 | +1.11% | 66.5 | 6,112.0 | 5,995.0 | 바이 |
| WDOF2025Mini U.S. Dollar Futures (Jan 2025) | 2025-01-02 | 5,909.5 | −1.94% | −117.0 | 5,911.0 | 5,877.0 | 셀 |
| WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 5,935.5 | −1.95% | −118.0 | 5,938.5 | 5,901.0 | 셀 |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5,961.0 | −2.00% | −122.0 | 5,979.0 | 5,940.0 | 셀 |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 6,114.5 | −0.73% | −45.0 | 6,114.5 | 6,050.0 | 바이 |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 6,144.5 | −0.73% | −45.0 | 6,144.5 | 6,144.5 | 바이 |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 6,184.5 | −0.73% | −45.5 | 6,184.5 | 6,184.5 | 바이 |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 6,222.0 | −0.74% | −46.5 | 6,222.0 | 6,222.0 | 바이 |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6,267.5 | −0.75% | −47.0 | 6,267.5 | 6,267.5 | 바이 |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6,313.5 | −0.76% | −48.5 | 6,313.5 | 6,313.5 | 바이 |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6,359.0 | −0.78% | −50.0 | 6,359.0 | 6,359.0 | 바이 |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6,450.0 | −0.81% | −52.5 | 6,450.0 | 6,450.0 | — |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6,497.0 | −0.83% | −54.0 | 6,497.0 | 6,497.0 | 바이 |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,635.0 | −0.90% | −60.5 | 6,635.0 | 6,635.0 | 바이 |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,769.5 | −0.95% | −65.5 | 6,769.5 | 6,769.5 | 바이 |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,921.5 | −1.05% | −73.0 | 6,921.5 | 6,921.5 | 바이 |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 7,064.0 | −1.09% | −77.5 | 7,064.0 | 7,064.0 | 바이 |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 7,208.0 | −1.11% | −81.0 | 7,208.0 | 7,208.0 | 바이 |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7,361.0 | −1.16% | −86.0 | 7,361.0 | 7,361.0 | 바이 |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7,662.0 | −1.23% | −96.0 | 7,662.0 | 7,662.0 | 바이 |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,967.0 | −1.27% | −103.0 | 7,967.0 | 7,967.0 | 바이 |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 8,270.0 | −1.33% | −111.0 | 8,270.0 | 8,270.0 | 바이 |