Mini U.S. Dollar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WDOJ2025Mini U.S. Dollar Futures (Apr 2025)지 | 2025-04-01 | 5,742.0 | −0.28% | −16.5 | 5,787.0 | 5,737.5 | 셀 |
| WDOK2025Mini U.S. Dollar Futures (May 2025) 지 | 2025-05-02 | 5,717.5 | +0.11% | 6.5 | 5,742.0 | 5,675.0 | 셀 |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) 지 | 2025-06-02 | 5,757.5 | +0.11% | 6.0 | 5,781.5 | 5,717.0 | 셀 |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) 지 | 2025-07-01 | 5,796.0 | +0.10% | 6.0 | 5,805.0 | 5,755.0 | 셀 |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) 지 | 2025-08-01 | 5,842.0 | +0.10% | 6.0 | 5,842.0 | 5,842.0 | 셀 |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) 지 | 2025-09-01 | 5,889.5 | +0.10% | 5.5 | 5,889.5 | 5,889.5 | 셀 |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) 지 | 2025-10-01 | 5,935.5 | +0.11% | 6.5 | 5,948.0 | 5,900.5 | 셀 |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) 지 | 2025-11-03 | 5,985.0 | +0.10% | 6.0 | 5,985.0 | 5,985.0 | — |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) 지 | 2025-12-01 | 6,025.5 | +0.10% | 6.0 | 6,025.5 | 6,025.5 | 셀 |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) 지 | 2026-01-02 | 6,072.0 | +0.10% | 6.0 | 6,072.0 | 6,072.0 | 셀 |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) 지 | 2026-02-02 | 6,120.5 | +0.09% | 5.5 | 6,120.5 | 6,120.5 | 셀 |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) 지 | 2026-03-02 | 6,160.0 | +0.09% | 5.5 | 6,160.0 | 6,160.0 | 셀 |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) 지 | 2026-04-01 | 6,212.5 | +0.11% | 6.5 | 6,212.5 | 6,212.5 | 셀 |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) 지 | 2026-07-01 | 6,351.0 | +0.07% | 4.5 | 6,351.0 | 6,351.0 | 셀 |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) 지 | 2026-10-01 | 6,501.5 | +0.04% | 3.0 | 6,501.5 | 6,501.5 | 셀 |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) 지 | 2027-01-04 | 6,637.0 | +0.06% | 4.0 | 6,637.0 | 6,637.0 | 셀 |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) 지 | 2027-04-01 | 6,782.5 | −0.00% | −0.0 | 6,782.5 | 6,782.5 | 셀 |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) 지 | 2027-07-01 | 6,932.5 | −0.02% | −1.5 | 6,932.5 | 6,932.5 | 셀 |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) 지 | 2027-10-01 | 7,091.5 | −0.01% | −1.0 | 7,091.5 | 7,091.5 | — |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) 지 | 2028-01-03 | 7,242.5 | −0.07% | −5.0 | 7,242.5 | 7,242.5 | 셀 |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) 지 | 2028-07-03 | 7,572.5 | −0.04% | −3.0 | 7,572.5 | 7,572.5 | 셀 |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) 지 | 2029-01-02 | 7,895.0 | −0.02% | −1.5 | 7,895.0 | 7,895.0 | 셀 |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) 지 | 2029-07-02 | 8,253.0 | −0.03% | −2.5 | 8,253.0 | 8,253.0 | 셀 |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) 지 | 2030-01-02 | 8,616.0 | +0.05% | 4.5 | 8,616.0 | 8,616.0 | 셀 |